15744 遠能麥銀六一購Ａ (认购证)
按盘价 
0.810 +0.170 (+26.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.640 | 10.520 | 0 | |||||
| 08/01/2026 | 0.590 | 10.270 | 80,000 | 80,000 | 0.570 | |||
| 07/01/2026 | 0.475 | 9.590 | 100,000 | 85.008 | 100,000 | 0.490 | ||
| 06/01/2026 | 0.480 | 9.690 | 0 | |||||
| 05/01/2026 | 0.465 | 9.550 | 170,000 | 76.139 | 80,000 | 0.530 | 90,000 | 0.465 |
| 02/01/2026 | 0.490 | 9.670 | 0 | 74.967 | ||||
| 31/12/2025 | 0.490 | 9.600 | 0 | 89.087 | ||||
| 30/12/2025 | 0.520 | 9.720 | 0 | 96.224 | ||||
| 29/12/2025 | 0.520 | 9.860 | 0 | 50.671 | ||||
| 24/12/2025 | 0.510 | 9.620 | 0 | 93.322 | ||||
| 23/12/2025 | 0.550 | 9.920 | 0 | 78.658 | ||||
| 22/12/2025 | 0.550 | 10.010 | 0 | 41.077 | ||||
| 19/12/2025 | 0.540 | 9.650 | 0 | 104.404 | ||||
| 18/12/2025 | 0.540 | 9.920 | 0 | 60.210 | ||||
| 17/12/2025 | 0.510 | 9.770 | 0 | 57.100 | ||||
| 16/12/2025 | 0.475 | 9.380 | 0 | 87.567 | ||||
| 15/12/2025 | 0.510 | 9.720 | 0 | 66.739 | ||||
| 12/12/2025 | 0.475 | 9.490 | 0 | 69.983 | ||||
| 11/12/2025 | 0.445 | 9.200 | 0 | 82.543 | ||||
| 10/12/2025 | 0.450 | 9.210 | 0 | 83.605 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |