15744 远能麦银六一购Ａ (认购证)
按盘价 
0.450 -0.025 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.475 | 9.380 | 0 | 490,000 | 1.225 | ||||
| 08/12/2025 | 0.475 | 9.380 | 0 | 490,000 | 1.225 | ||||
| 05/12/2025 | 0.475 | 9.370 | 80,000 | 490,000 | 1.225 | 80,000 | 0.475 | ||
| 04/12/2025 | 0.550 | 9.650 | 0 | 410,000 | 1.025 | ||||
| 03/12/2025 | 0.580 | 9.800 | 0 | 410,000 | 1.025 | ||||
| 02/12/2025 | 0.600 | 9.870 | 100,000 | 410,000 | 1.025 | 100,000 | 0.614 | ||
| 01/12/2025 | 0.690 | 10.860 | 0 | 310,000 | 0.775 | ||||
| 28/11/2025 | 0.690 | 10.400 | 0 | 310,000 | 0.775 | ||||
| 27/11/2025 | 0.700 | 10.420 | 0 | 310,000 | 0.775 | ||||
| 26/11/2025 | 0.700 | 10.600 | 0 | 310,000 | 0.775 | ||||
| 25/11/2025 | 0.700 | 10.850 | 0 | 310,000 | 0.775 | ||||
| 24/11/2025 | 0.700 | 10.660 | 0 | 310,000 | 0.775 | ||||
| 21/11/2025 | 0.700 | 10.370 | 0 | 310,000 | 0.775 | ||||
| 20/11/2025 | 0.800 | 10.940 | 0 | 310,000 | 0.775 | ||||
| 19/11/2025 | 0.820 | 11.430 | 0 | 310,000 | 0.775 | ||||
| 18/11/2025 | 0.820 | 11.000 | 0 | 310,000 | 0.775 | ||||
| 17/11/2025 | 0.820 | 11.590 | 0 | 310,000 | 0.775 | ||||
| 14/11/2025 | 0.750 | 11.100 | 0 | 310,000 | 0.775 | ||||
| 13/11/2025 | 0.750 | 11.150 | 0 | 310,000 | 0.775 | ||||
| 12/11/2025 | 0.660 | 10.490 | 0 | 310,000 | 0.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |