15758 銀河法興七四購Ａ (认购证)
按盘价 
0.104 +0.010 (+10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.094 | 32.080 | 6,600,000 | 37.362 | 3,000,000 | 0.106 | 3,600,000 | 0.104 |
| 09/09/2026 | 0.118 | 33.220 | 0 | 37.896 | ||||
| 08/09/2026 | 0.127 | 33.720 | 2,320,000 | 37.612 | 1,160,000 | 0.131 | 1,160,000 | 0.129 |
| 07/09/2026 | 0.129 | 33.700 | 360,000 | 37.982 | 180,000 | 0.130 | 180,000 | 0.131 |
| 04/09/2026 | 0.134 | 33.900 | 100,000 | 37.875 | 100,000 | 0.134 | ||
| 03/09/2026 | 0.126 | 33.440 | 2,140,000 | 38.066 | 1,100,000 | 0.129 | 1,040,000 | 0.132 |
| 02/09/2026 | 0.127 | 33.460 | 4,660,000 | 38.091 | 2,720,000 | 0.114 | 1,940,000 | 0.113 |
| 01/09/2026 | 0.122 | 33.080 | 2,660,000 | 38.548 | 1,580,000 | 0.127 | 1,080,000 | 0.129 |
| 31/08/2026 | 0.143 | 34.160 | 2,700,000 | 38.214 | 1,480,000 | 0.133 | 1,220,000 | 0.132 |
| 28/08/2026 | 0.139 | 33.860 | 3,980,000 | 38.399 | 1,700,000 | 0.143 | 2,280,000 | 0.140 |
| 27/08/2026 | 0.152 | 34.360 | 3,460,000 | 38.702 | 2,540,000 | 0.151 | 920,000 | 0.153 |
| 26/08/2026 | 0.161 | 34.740 | 1,800,000 | 38.691 | 1,220,000 | 0.164 | 580,000 | 0.165 |
| 25/08/2026 | 0.161 | 34.740 | 9,600,000 | 42.251 | 3,920,000 | 0.160 | 5,600,000 | 0.161 |
| 24/08/2026 | 0.171 | 34.980 | 7,960,000 | 39.316 | 1,620,000 | 0.169 | 6,140,000 | 0.172 |
| 21/08/2026 | 0.174 | 35.100 | 540,000 | 39.083 | 300,000 | 0.171 | 240,000 | 0.174 |
| 20/08/2026 | 0.162 | 34.480 | 120,000 | 39.415 | 60,000 | 0.159 | 60,000 | 0.162 |
| 19/08/2026 | 0.155 | 34.200 | 1,860,000 | 39.204 | 900,000 | 0.153 | 960,000 | 0.148 |
| 18/08/2026 | 0.155 | 33.980 | 3,920,000 | 40.021 | 1,960,000 | 0.156 | 1,960,000 | 0.155 |
| 17/08/2026 | 0.149 | 33.640 | 2,680,000 | 40.185 | 1,340,000 | 0.157 | 1,340,000 | 0.157 |
| 14/08/2026 | 0.154 | 33.840 | 8,920,000 | 40.047 | 4,460,000 | 0.153 | 4,460,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |