15758 銀河法興七四購Ａ (认购证)
按盘价 
0.059 -0.008 (-11.940%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 31.560 | 0 | 35.569 | |||||
| 27/10/2026 | 32.140 | 0 | 35.403 | 4,300,000 | 0.066 | 4,300,000 | 0.066 | |
| 26/10/2026 | 32.220 | 0 | 35.749 | 4,640,000 | 0.063 | 4,640,000 | 0.062 | |
| 23/10/2026 | 31.600 | 0 | 35.967 | 4,580,000 | 0.062 | 4,600,000 | 0.062 | |
| 22/10/2026 | 31.500 | 0 | 36.230 | 17,300,000 | 0.072 | 17,060,000 | 0.072 | |
| 21/10/2026 | 33.000 | 0 | 35.810 | 2,060,000 | 0.093 | 2,060,000 | 0.092 | |
| 20/10/2026 | 33.220 | 0 | 35.974 | 2,560,000 | 0.090 | 2,660,000 | 0.091 | |
| 16/10/2026 | 33.540 | 0 | 35.408 | 3,480,000 | 0.100 | 3,600,000 | 0.100 | |
| 15/10/2026 | 33.280 | 0 | 35.459 | 5,360,000 | 0.085 | 5,060,000 | 0.085 | |
| 14/10/2026 | 33.060 | 0 | 35.774 | 2,940,000 | 0.087 | 2,940,000 | 0.086 | |
| 13/10/2026 | 32.740 | 0 | 35.551 | 8,700,000 | 0.076 | 8,420,000 | 0.074 | |
| 12/10/2026 | 31.620 | 0 | 35.808 | 4,620,000 | 0.069 | 4,620,000 | 0.069 | |
| 09/10/2026 | 32.120 | 0 | 36.338 | 1,080,000 | 0.072 | 900,000 | 0.073 | |
| 08/10/2026 | 30.640 | 0 | 37.121 | 5,320,000 | 0.063 | 5,280,000 | 0.062 | |
| 07/10/2026 | 30.720 | 0 | 37.005 | 2,300,000 | 0.063 | 2,280,000 | 0.063 | |
| 06/10/2026 | 30.520 | 0 | 36.838 | 4,560,000 | 0.059 | 4,560,000 | 0.059 | |
| 05/10/2026 | 30.640 | 0 | 37.382 | 6,480,000 | 0.058 | 6,380,000 | 0.057 | |
| 02/10/2026 | 30.300 | 0 | 37.221 | 6,700,000 | 0.052 | 6,760,000 | 0.052 | |
| 30/09/2026 | 31.620 | 0 | 36.870 | 2,120,000 | 0.073 | 1,860,000 | 0.073 | |
| 29/09/2026 | 31.460 | 0 | 37.362 | 2,380,000 | 0.076 | 1,380,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |