15758 银河法兴七四购Ａ (认购证)
按盘价 
0.059 -0.008 (-11.940%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.067 | 32.140 | 8,600,000 | 520,000 | 0.650 | 4,300,000 | 0.066 | 4,300,000 | 0.066 |
| 26/10/2026 | 0.070 | 32.220 | 9,280,000 | 520,000 | 0.650 | 4,640,000 | 0.063 | 4,640,000 | 0.062 |
| 23/10/2026 | 0.063 | 31.600 | 9,180,000 | 520,000 | 0.650 | 4,580,000 | 0.062 | 4,600,000 | 0.062 |
| 22/10/2026 | 0.063 | 31.500 | 34,840,000 | 500,000 | 0.625 | 17,300,000 | 0.072 | 17,060,000 | 0.072 |
| 21/10/2026 | 0.085 | 33.000 | 4,120,000 | 740,000 | 0.925 | 2,060,000 | 0.093 | 2,060,000 | 0.092 |
| 20/10/2026 | 0.090 | 33.220 | 5,220,000 | 740,000 | 0.925 | 2,560,000 | 0.090 | 2,660,000 | 0.091 |
| 16/10/2026 | 0.095 | 33.540 | 7,080,000 | 640,000 | 0.800 | 3,480,000 | 0.100 | 3,600,000 | 0.100 |
| 15/10/2026 | 0.091 | 33.280 | 10,720,000 | 520,000 | 0.650 | 5,360,000 | 0.085 | 5,060,000 | 0.085 |
| 14/10/2026 | 0.089 | 33.060 | 5,880,000 | 820,000 | 1.025 | 2,940,000 | 0.087 | 2,940,000 | 0.086 |
| 13/10/2026 | 0.083 | 32.740 | 17,140,000 | 820,000 | 1.025 | 8,700,000 | 0.076 | 8,420,000 | 0.074 |
| 12/10/2026 | 0.067 | 31.620 | 9,240,000 | 1,100,000 | 1.375 | 4,620,000 | 0.069 | 4,620,000 | 0.069 |
| 09/10/2026 | 0.078 | 32.120 | 2,180,000 | 1,100,000 | 1.375 | 1,080,000 | 0.072 | 900,000 | 0.073 |
| 08/10/2026 | 0.060 | 30.640 | 10,600,000 | 1,280,000 | 1.600 | 5,320,000 | 0.063 | 5,280,000 | 0.062 |
| 07/10/2026 | 0.061 | 30.720 | 4,640,000 | 1,320,000 | 1.650 | 2,300,000 | 0.063 | 2,280,000 | 0.063 |
| 06/10/2026 | 0.058 | 30.520 | 9,120,000 | 1,340,000 | 1.675 | 4,560,000 | 0.059 | 4,560,000 | 0.059 |
| 05/10/2026 | 0.062 | 30.640 | 12,860,000 | 1,340,000 | 1.675 | 6,480,000 | 0.058 | 6,380,000 | 0.057 |
| 02/10/2026 | 0.058 | 30.300 | 13,460,000 | 1,440,000 | 1.800 | 6,700,000 | 0.052 | 6,760,000 | 0.052 |
| 30/09/2026 | 0.076 | 31.620 | 3,980,000 | 1,380,000 | 1.725 | 2,120,000 | 0.073 | 1,860,000 | 0.073 |
| 29/09/2026 | 0.076 | 31.460 | 3,760,000 | 1,640,000 | 2.050 | 2,380,000 | 0.076 | 1,380,000 | 0.077 |
| 28/09/2026 | 0.080 | 31.720 | 4,300,000 | 2,640,000 | 3.300 | 2,180,000 | 0.082 | 2,120,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |