15768 商湯摩通七一購Ａ (认购证)
按盘价 
0.066 -0.001 (-1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.067 | 1.305 | 0 | 76.835 | ||||
| 09/09/2026 | 0.074 | 1.330 | 0 | 76.981 | ||||
| 08/09/2026 | 0.083 | 1.365 | 0 | 76.754 | ||||
| 07/09/2026 | 0.093 | 1.400 | 200,000 | 76.652 | 100,000 | 0.100 | 100,000 | 0.104 |
| 04/09/2026 | 0.105 | 1.445 | 400,000 | 75.487 | 300,000 | 0.105 | 100,000 | 0.103 |
| 03/09/2026 | 0.086 | 1.365 | 750,000 | 76.454 | 400,000 | 0.090 | 350,000 | 0.091 |
| 02/09/2026 | 0.096 | 1.395 | 0 | 76.776 | ||||
| 01/09/2026 | 0.106 | 1.425 | 37,654,000 | 76.930 | 18,802,000 | 0.112 | 18,852,000 | 0.112 |
| 31/08/2026 | 0.109 | 1.440 | 100,000 | 76.176 | 100,000 | 0.106 | ||
| 28/08/2026 | 0.124 | 1.480 | 25,366,000 | 76.073 | 14,261,000 | 0.138 | 11,010,000 | 0.138 |
| 27/08/2026 | 0.109 | 1.425 | 14,800,000 | 76.556 | 7,400,000 | 0.110 | 7,400,000 | 0.110 |
| 26/08/2026 | 0.125 | 1.470 | 1,751,000 | 76.805 | 300,000 | 0.128 | 1,451,000 | 0.126 |
| 25/08/2026 | 0.140 | 1.510 | 450,000 | 76.945 | 200,000 | 0.145 | 250,000 | 0.146 |
| 24/08/2026 | 0.126 | 1.470 | 1,732,000 | 76.593 | 216,000 | 0.131 | 1,516,000 | 0.128 |
| 21/08/2026 | 0.142 | 1.515 | 0 | 76.007 | ||||
| 20/08/2026 | 0.135 | 1.485 | 514,000 | 76.703 | 324,000 | 0.136 | 190,000 | 0.131 |
| 19/08/2026 | 0.117 | 1.430 | 20,000 | 76.512 | 20,000 | 0.117 | ||
| 18/08/2026 | 0.130 | 1.465 | 10,764,000 | 76.739 | 5,036,000 | 0.131 | 5,728,000 | 0.130 |
| 17/08/2026 | 0.153 | 1.530 | 3,234,000 | 76.527 | 1,218,000 | 0.159 | 1,561,000 | 0.165 |
| 14/08/2026 | 0.115 | 1.405 | 0 | 77.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |