15768 商汤摩通七一购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.013 | 1.155 | 0 | 1,009,000 | 2.522 | ||||
| 27/10/2026 | 0.011 | 1.105 | 0 | 1,009,000 | 2.522 | ||||
| 26/10/2026 | 0.015 | 1.145 | 0 | 1,009,000 | 2.522 | ||||
| 23/10/2026 | 0.016 | 1.160 | 1,000,000 | 1,009,000 | 2.522 | 1,000,000 | 0.016 | ||
| 22/10/2026 | 0.012 | 1.110 | 0 | 9,000 | 0.022 | ||||
| 21/10/2026 | 0.016 | 1.150 | 0 | 9,000 | 0.022 | ||||
| 20/10/2026 | 0.017 | 1.145 | 0 | 9,000 | 0.022 | ||||
| 16/10/2026 | 0.017 | 1.155 | 0 | 9,000 | 0.022 | ||||
| 15/10/2026 | 0.017 | 1.140 | 0 | 9,000 | 0.022 | ||||
| 14/10/2026 | 0.023 | 1.190 | 0 | 9,000 | 0.022 | ||||
| 13/10/2026 | 0.024 | 1.190 | 0 | 9,000 | 0.022 | ||||
| 12/10/2026 | 0.024 | 1.185 | 0 | 9,000 | 0.022 | ||||
| 09/10/2026 | 0.025 | 1.200 | 0 | 9,000 | 0.022 | ||||
| 08/10/2026 | 0.021 | 1.140 | 0 | 9,000 | 0.022 | ||||
| 07/10/2026 | 0.030 | 1.210 | 0 | 9,000 | 0.022 | ||||
| 06/10/2026 | 0.030 | 1.220 | 0 | 9,000 | 0.022 | ||||
| 05/10/2026 | 0.029 | 1.200 | 0 | 9,000 | 0.022 | ||||
| 02/10/2026 | 0.029 | 1.195 | 0 | 9,000 | 0.022 | ||||
| 30/09/2026 | 0.034 | 1.230 | 0 | 9,000 | 0.022 | ||||
| 29/09/2026 | 0.034 | 1.215 | 0 | 9,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |