15791 騰訊法興五九購Ｅ (认购证)
按盘价 
0.052 +0.001 (+1.961%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2025 | 0.051 | 496.600 | 340,000 | 30.298 | 340,000 | 0.062 | ||
| 10/07/2025 | 0.051 | 496.600 | 1,500,000 | 30.041 | 650,000 | 0.050 | 850,000 | 0.050 |
| 09/07/2025 | 0.054 | 497.600 | 4,660,000 | 30.041 | 2,130,000 | 0.058 | 2,530,000 | 0.057 |
| 08/07/2025 | 0.068 | 504.500 | 2,280,000 | 30.007 | 1,150,000 | 0.069 | 1,130,000 | 0.068 |
| 07/07/2025 | 0.065 | 502.000 | 2,490,000 | 30.110 | 1,200,000 | 0.063 | 1,290,000 | 0.064 |
| 04/07/2025 | 0.060 | 496.800 | 327,710,000 | 30.255 | 163,750,000 | 0.058 | 163,960,000 | 0.057 |
| 03/07/2025 | 0.065 | 501.000 | 1,050,000 | 29.516 | 400,000 | 0.064 | 650,000 | 0.061 |
| 02/07/2025 | 0.072 | 501.500 | 470,000 | 30.280 | 10,000 | 0.074 | 460,000 | 0.074 |
| 30/06/2025 | 0.083 | 503.000 | 1,300,000 | 31.031 | 650,000 | 0.081 | 650,000 | 0.083 |
| 27/06/2025 | 0.104 | 513.000 | 2,340,000 | 29.887 | 1,170,000 | 0.103 | 1,170,000 | 0.102 |
| 26/06/2025 | 0.107 | 513.000 | 3,040,000 | 30.076 | 1,520,000 | 0.106 | 1,520,000 | 0.105 |
| 25/06/2025 | 0.110 | 512.500 | 0 | 30.437 | ||||
| 24/06/2025 | 0.104 | 509.500 | 2,100,000 | 30.481 | 1,150,000 | 0.100 | 950,000 | 0.099 |
| 23/06/2025 | 0.091 | 504.000 | 6,920,000 | 30.366 | 3,360,000 | 0.089 | 3,560,000 | 0.089 |
| 20/06/2025 | 0.098 | 505.500 | 1,600,000 | 30.240 | 800,000 | 0.088 | 800,000 | 0.089 |
| 19/06/2025 | 0.089 | 498.000 | 2,120,000 | 31.244 | 1,060,000 | 0.091 | 1,060,000 | 0.091 |
| 18/06/2025 | 0.113 | 508.000 | 3,820,000 | 30.969 | 1,910,000 | 0.111 | 1,910,000 | 0.112 |
| 17/06/2025 | 0.131 | 513.500 | 6,460,000 | 31.090 | 3,330,000 | 0.125 | 3,130,000 | 0.125 |
| 16/06/2025 | 0.133 | 509.500 | 5,920,000 | 32.523 | 2,880,000 | 0.124 | 2,780,000 | 0.123 |
| 13/06/2025 | 0.130 | 510.000 | 17,100,000 | 31.425 | 8,400,000 | 0.136 | 8,660,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2025 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |