日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/04/2024 | 0.010 | 70.450 | 0 | 68.965 | ||||
23/04/2024 | 0.010 | 69.550 | 0 | 68.555 | ||||
22/04/2024 | 0.010 | 69.750 | 0 | 64.666 | ||||
19/04/2024 | 0.010 | 69.000 | 0 | 59.495 | ||||
18/04/2024 | 0.010 | 68.750 | 0 | 58.184 | ||||
17/04/2024 | 0.010 | 68.850 | 0 | 56.031 | ||||
16/04/2024 | 0.020 | 67.850 | 0 | 63.354 | ||||
15/04/2024 | 0.020 | 68.450 | 0 | 59.802 | ||||
12/04/2024 | 0.020 | 67.900 | 0 | 56.783 | ||||
11/04/2024 | 0.020 | 68.700 | 0 | 53.358 | ||||
10/04/2024 | 0.020 | 68.950 | 0 | 51.527 | ||||
09/04/2024 | 0.020 | 68.050 | 0 | 52.681 | ||||
08/04/2024 | 0.020 | 67.900 | 0 | 51.969 | ||||
05/04/2024 | 0.025 | 67.150 | 0 | 52.714 | ||||
03/04/2024 | 0.025 | 67.550 | 0 | 49.957 | ||||
02/04/2024 | 0.025 | 67.750 | 0 | 48.657 | ||||
28/03/2024 | 0.030 | 66.900 | 0 | 48.378 | ||||
27/03/2024 | 0.042 | 67.100 | 0 | 50.276 | ||||
26/03/2024 | 0.042 | 67.500 | 0 | 48.724 | ||||
25/03/2024 | 0.042 | 66.750 | 0 | 49.734 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 25/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |