15791 腾讯法兴五九购Ｅ (认购证)
按盘价 
0.078 -0.002 (-2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.080 | 517.000 | 6,220,000 | 5,460,000 | 3.640 | 2,900,000 | 0.073 | 1,640,000 | 0.072 |
| 16/07/2025 | 0.082 | 516.500 | 34,900,000 | 6,720,000 | 4.480 | 16,450,000 | 0.096 | 15,450,000 | 0.098 |
| 15/07/2025 | 0.085 | 517.500 | 577,050,000 | 7,720,000 | 5.147 | 285,180,000 | 0.061 | 290,700,000 | 0.061 |
| 14/07/2025 | 0.054 | 500.000 | 679,320,000 | 2,200,000 | 1.467 | 339,650,000 | 0.052 | 339,670,000 | 0.052 |
| 11/07/2025 | 0.051 | 496.600 | 340,000 | 2,180,000 | 1.453 | 340,000 | 0.062 | ||
| 10/07/2025 | 0.051 | 496.600 | 1,500,000 | 1,840,000 | 1.227 | 650,000 | 0.050 | 850,000 | 0.050 |
| 09/07/2025 | 0.054 | 497.600 | 4,660,000 | 1,640,000 | 1.093 | 2,130,000 | 0.058 | 2,530,000 | 0.057 |
| 08/07/2025 | 0.068 | 504.500 | 2,280,000 | 1,240,000 | 0.827 | 1,150,000 | 0.069 | 1,130,000 | 0.068 |
| 07/07/2025 | 0.065 | 502.000 | 2,490,000 | 1,260,000 | 0.840 | 1,200,000 | 0.063 | 1,290,000 | 0.064 |
| 04/07/2025 | 0.060 | 496.800 | 327,710,000 | 1,170,000 | 0.780 | 163,750,000 | 0.058 | 163,960,000 | 0.057 |
| 03/07/2025 | 0.065 | 501.000 | 1,050,000 | 960,000 | 0.640 | 400,000 | 0.064 | 650,000 | 0.061 |
| 02/07/2025 | 0.072 | 501.500 | 470,000 | 710,000 | 0.473 | 10,000 | 0.074 | 460,000 | 0.074 |
| 30/06/2025 | 0.083 | 503.000 | 1,300,000 | 260,000 | 0.173 | 650,000 | 0.081 | 650,000 | 0.083 |
| 27/06/2025 | 0.104 | 513.000 | 2,340,000 | 260,000 | 0.173 | 1,170,000 | 0.103 | 1,170,000 | 0.102 |
| 26/06/2025 | 0.107 | 513.000 | 3,040,000 | 260,000 | 0.173 | 1,520,000 | 0.106 | 1,520,000 | 0.105 |
| 25/06/2025 | 0.110 | 512.500 | 0 | 260,000 | 0.173 | ||||
| 24/06/2025 | 0.104 | 509.500 | 2,100,000 | 260,000 | 0.173 | 1,150,000 | 0.100 | 950,000 | 0.099 |
| 23/06/2025 | 0.091 | 504.000 | 6,920,000 | 460,000 | 0.307 | 3,360,000 | 0.089 | 3,560,000 | 0.089 |
| 20/06/2025 | 0.098 | 505.500 | 1,600,000 | 260,000 | 0.173 | 800,000 | 0.088 | 800,000 | 0.089 |
| 19/06/2025 | 0.089 | 498.000 | 2,120,000 | 260,000 | 0.173 | 1,060,000 | 0.091 | 1,060,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |