15801 美團瑞銀五十購Ｃ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2025 | 0.015 | 120.000 | 19,770,000 | 57.010 | 30,000 | 0.016 | 70,000 | 0.015 |
| 10/07/2025 | 0.013 | 118.600 | 6,930,000 | 56.094 | 770,000 | 0.014 | ||
| 09/07/2025 | 0.013 | 119.200 | 12,890,000 | 55.223 | 6,390,000 | 0.014 | ||
| 08/07/2025 | 0.014 | 122.200 | 21,150,000 | 53.139 | ||||
| 07/07/2025 | 0.010 | 119.000 | 25,820,000 | 51.691 | ||||
| 04/07/2025 | 0.013 | 120.800 | 20,010,000 | 52.362 | 740,000 | 0.013 | ||
| 03/07/2025 | 0.015 | 122.800 | 37,260,000 | 52.093 | 7,270,000 | 0.015 | 21,220,000 | 0.014 |
| 02/07/2025 | 0.018 | 126.000 | 29,250,000 | 51.330 | 6,530,000 | 0.019 | 18,520,000 | 0.019 |
| 30/06/2025 | 0.019 | 125.300 | 32,980,000 | 52.187 | 3,480,000 | 0.022 | 22,510,000 | 0.021 |
| 27/06/2025 | 0.024 | 129.400 | 20,040,000 | 51.030 | 4,430,000 | 0.026 | 11,270,000 | 0.025 |
| 26/06/2025 | 0.026 | 130.000 | 15,280,000 | 51.449 | 1,340,000 | 0.027 | 9,720,000 | 0.027 |
| 25/06/2025 | 0.030 | 131.800 | 16,440,000 | 51.805 | 7,280,000 | 0.030 | 4,400,000 | 0.030 |
| 24/06/2025 | 0.028 | 130.000 | 39,990,000 | 52.122 | 14,040,000 | 0.031 | 17,640,000 | 0.031 |
| 23/06/2025 | 0.032 | 131.400 | 14,410,000 | 52.773 | 8,650,000 | 0.028 | 4,240,000 | 0.029 |
| 20/06/2025 | 0.028 | 128.600 | 11,650,000 | 52.463 | 5,400,000 | 0.029 | 3,300,000 | 0.028 |
| 19/06/2025 | 0.029 | 128.300 | 37,320,000 | 53.076 | 8,230,000 | 0.031 | 23,200,000 | 0.031 |
| 18/06/2025 | 0.037 | 133.300 | 900,270,000 | 52.313 | 436,540,000 | 0.038 | 458,970,000 | 0.038 |
| 17/06/2025 | 0.047 | 138.100 | 1,649,450,000 | 51.979 | 821,460,000 | 0.051 | 824,130,000 | 0.051 |
| 16/06/2025 | 0.049 | 138.800 | 1,010,540,000 | 51.903 | 500,620,000 | 0.046 | 506,210,000 | 0.046 |
| 13/06/2025 | 0.049 | 138.200 | 341,210,000 | 51.816 | 173,060,000 | 0.048 | 160,920,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |