15801 旭創華泰七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.010 | 706.500 | 0 | 113.017 | ||||
| 28/10/2026 | 0.011 | 785.000 | 600,000 | 104.478 | 600,000 | 0.010 | ||
| 27/10/2026 | 0.010 | 725.000 | 0 | 109.604 | ||||
| 26/10/2026 | 0.010 | 721.500 | 375,000 | 109.613 | 375,000 | 0.010 | ||
| 23/10/2026 | 0.011 | 754.500 | 0 | 106.139 | ||||
| 22/10/2026 | 0.011 | 724.000 | 0 | 109.648 | ||||
| 21/10/2026 | 0.015 | 781.000 | 0 | 109.156 | ||||
| 20/10/2026 | 0.016 | 791.000 | 0 | 109.055 | ||||
| 16/10/2026 | 0.016 | 805.000 | 0 | 105.629 | ||||
| 15/10/2026 | 0.016 | 784.000 | 75,000 | 107.857 | 75,000 | 0.018 | ||
| 14/10/2026 | 0.020 | 847.500 | 1,050,000 | 105.253 | 1,050,000 | 0.019 | ||
| 13/10/2026 | 0.025 | 890.000 | 225,000 | 105.750 | 225,000 | 0.025 | ||
| 12/10/2026 | 0.029 | 903.000 | 1,350,000 | 108.102 | 75,000 | 0.033 | 1,275,000 | 0.030 |
| 09/10/2026 | 0.036 | 974.500 | 2,100,000 | 105.002 | 1,050,000 | 0.036 | 1,050,000 | 0.036 |
| 08/10/2026 | 0.043 | 999.500 | 11,475,000 | 107.539 | 5,475,000 | 0.054 | 6,000,000 | 0.054 |
| 07/10/2026 | 0.053 | 1,071.000 | 1,125,000 | 106.150 | 225,000 | 0.055 | 900,000 | 0.055 |
| 06/10/2026 | 0.055 | 1,079.000 | 825,000 | 106.236 | 825,000 | 0.058 | ||
| 05/10/2026 | 0.061 | 1,111.000 | 6,075,000 | 106.091 | 3,150,000 | 0.061 | 2,925,000 | 0.060 |
| 02/10/2026 | 0.056 | 1,072.000 | 9,525,000 | 106.253 | 4,875,000 | 0.062 | 4,650,000 | 0.061 |
| 30/09/2026 | 0.058 | 1,062.000 | 7,125,000 | 108.055 | 3,450,000 | 0.061 | 3,675,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |