15801 美团瑞银五十购Ｃ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.013 | 118.600 | 6,930,000 | 163,760,000 | 81.880 | 770,000 | 0.014 | ||
| 09/07/2025 | 0.013 | 119.200 | 12,890,000 | 162,990,000 | 81.490 | 6,390,000 | 0.014 | ||
| 08/07/2025 | 0.014 | 122.200 | 21,150,000 | 156,600,000 | 78.300 | ||||
| 07/07/2025 | 0.010 | 119.000 | 25,820,000 | 156,600,000 | 78.300 | ||||
| 04/07/2025 | 0.013 | 120.800 | 20,010,000 | 156,600,000 | 78.300 | 740,000 | 0.013 | ||
| 03/07/2025 | 0.015 | 122.800 | 37,260,000 | 155,860,000 | 77.930 | 7,270,000 | 0.015 | 21,220,000 | 0.014 |
| 02/07/2025 | 0.018 | 126.000 | 29,250,000 | 141,910,000 | 70.950 | 6,530,000 | 0.019 | 18,520,000 | 0.019 |
| 30/06/2025 | 0.019 | 125.300 | 32,980,000 | 129,920,000 | 64.960 | 3,480,000 | 0.022 | 22,510,000 | 0.021 |
| 27/06/2025 | 0.024 | 129.400 | 20,040,000 | 110,890,000 | 55.450 | 4,430,000 | 0.026 | 11,270,000 | 0.025 |
| 26/06/2025 | 0.026 | 130.000 | 15,280,000 | 104,050,000 | 52.020 | 1,340,000 | 0.027 | 9,720,000 | 0.027 |
| 25/06/2025 | 0.030 | 131.800 | 16,440,000 | 95,670,000 | 47.840 | 7,280,000 | 0.030 | 4,400,000 | 0.030 |
| 24/06/2025 | 0.028 | 130.000 | 39,990,000 | 98,550,000 | 49.280 | 14,040,000 | 0.031 | 17,640,000 | 0.031 |
| 23/06/2025 | 0.032 | 131.400 | 14,410,000 | 94,950,000 | 47.480 | 8,650,000 | 0.028 | 4,240,000 | 0.029 |
| 20/06/2025 | 0.028 | 128.600 | 11,650,000 | 99,360,000 | 49.680 | 5,400,000 | 0.029 | 3,300,000 | 0.028 |
| 19/06/2025 | 0.029 | 128.300 | 37,320,000 | 101,460,000 | 50.730 | 8,230,000 | 0.031 | 23,200,000 | 0.031 |
| 18/06/2025 | 0.037 | 133.300 | 900,270,000 | 86,490,000 | 43.240 | 436,540,000 | 0.038 | 458,970,000 | 0.038 |
| 17/06/2025 | 0.047 | 138.100 | 1,649,450,000 | 64,060,000 | 32.030 | 821,460,000 | 0.051 | 824,130,000 | 0.051 |
| 16/06/2025 | 0.049 | 138.800 | 1,010,540,000 | 61,390,000 | 30.700 | 500,620,000 | 0.046 | 506,210,000 | 0.046 |
| 13/06/2025 | 0.049 | 138.200 | 341,210,000 | 55,800,000 | 27.900 | 173,060,000 | 0.048 | 160,920,000 | 0.048 |
| 12/06/2025 | 0.055 | 141.000 | 1,249,410,000 | 67,940,000 | 33.970 | 618,080,000 | 0.061 | 623,130,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |