15812 港交匯豐七三沽Ａ (认沽证)
按盘价 
0.111 -0.008 (-6.723%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.119 | 392.600 | 3,320,000 | 31.158 | 1,740,000 | 0.122 | 1,580,000 | 0.122 |
| 10/09/2026 | 0.114 | 397.000 | 2,160,000 | 31.557 | 980,000 | 0.113 | 1,180,000 | 0.114 |
| 09/09/2026 | 0.109 | 400.400 | 2,120,000 | 31.588 | 1,060,000 | 0.109 | 1,060,000 | 0.108 |
| 08/09/2026 | 0.107 | 402.000 | 840,000 | 31.620 | 360,000 | 0.107 | 480,000 | 0.108 |
| 07/09/2026 | 0.104 | 404.000 | 3,360,000 | 31.569 | 1,680,000 | 0.103 | 1,680,000 | 0.102 |
| 04/09/2026 | 0.097 | 408.800 | 1,520,000 | 31.388 | 760,000 | 0.096 | 760,000 | 0.097 |
| 03/09/2026 | 0.107 | 403.400 | 3,080,000 | 31.703 | 1,540,000 | 0.103 | 1,540,000 | 0.102 |
| 02/09/2026 | 0.109 | 404.400 | 10,940,000 | 32.306 | 5,280,000 | 0.112 | 5,440,000 | 0.113 |
| 01/09/2026 | 0.107 | 405.600 | 4,200,000 | 29.971 | 2,060,000 | 0.105 | 2,100,000 | 0.104 |
| 31/08/2026 | 0.097 | 417.770 | 2,840,000 | 33.466 | 1,400,000 | 0.100 | 1,440,000 | 0.101 |
| 28/08/2026 | 0.097 | 416.570 | 4,240,000 | 32.952 | 2,120,000 | 0.098 | 2,120,000 | 0.098 |
| 27/08/2026 | 0.102 | 414.770 | 7,960,000 | 33.375 | 3,980,000 | 0.105 | 3,980,000 | 0.105 |
| 26/08/2026 | 0.103 | 413.370 | 3,560,000 | 33.130 | 1,780,000 | 0.101 | 1,780,000 | 0.100 |
| 25/08/2026 | 0.107 | 410.370 | 1,720,000 | 32.992 | 860,000 | 0.106 | 860,000 | 0.106 |
| 24/08/2026 | 0.105 | 410.370 | 440,000 | 32.552 | 220,000 | 0.102 | 220,000 | 0.102 |
| 21/08/2026 | 0.097 | 413.570 | 640,000 | 31.703 | 320,000 | 0.097 | 320,000 | 0.097 |
| 20/08/2026 | 0.100 | 410.370 | 1,180,000 | 31.366 | 600,000 | 0.101 | 580,000 | 0.101 |
| 19/08/2026 | 0.104 | 407.170 | 4,640,000 | 31.576 | 2,320,000 | 0.114 | 2,320,000 | 0.114 |
| 18/08/2026 | 0.119 | 397.570 | 4,080,000 | 31.514 | 2,240,000 | 0.118 | 1,840,000 | 0.118 |
| 17/08/2026 | 0.109 | 398.770 | 840,000 | 29.998 | 420,000 | 0.105 | 420,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |