15812 港交汇丰七三沽Ａ (认沽证)
按盘价 
0.135 -0.011 (-7.534%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.146 | 363.800 | 80,000 | 260,000 | 0.330 | 40,000 | 0.144 | 40,000 | 0.147 |
| 28/10/2026 | 0.143 | 365.000 | 6,480,000 | 260,000 | 0.330 | 3,240,000 | 0.143 | 3,200,000 | 0.143 |
| 27/10/2026 | 0.138 | 367.600 | 16,120,000 | 300,000 | 0.380 | 8,060,000 | 0.136 | 8,060,000 | 0.136 |
| 26/10/2026 | 0.128 | 372.400 | 1,500,000 | 300,000 | 0.380 | 740,000 | 0.134 | 760,000 | 0.135 |
| 23/10/2026 | 0.131 | 370.800 | 29,860,000 | 280,000 | 0.350 | 14,920,000 | 0.139 | 14,940,000 | 0.139 |
| 22/10/2026 | 0.141 | 367.200 | 8,460,000 | 260,000 | 0.330 | 4,140,000 | 0.137 | 4,160,000 | 0.136 |
| 21/10/2026 | 0.128 | 372.800 | 13,600,000 | 240,000 | 0.300 | 6,760,000 | 0.122 | 6,820,000 | 0.122 |
| 20/10/2026 | 0.129 | 372.400 | 3,440,000 | 180,000 | 0.230 | 1,720,000 | 0.131 | 1,720,000 | 0.130 |
| 16/10/2026 | 0.126 | 374.600 | 13,000,000 | 180,000 | 0.230 | 6,500,000 | 0.125 | 6,500,000 | 0.125 |
| 15/10/2026 | 0.132 | 371.400 | 6,380,000 | 180,000 | 0.230 | 3,140,000 | 0.134 | 3,240,000 | 0.134 |
| 14/10/2026 | 0.127 | 373.600 | 11,400,000 | 80,000 | 0.100 | 5,700,000 | 0.125 | 5,700,000 | 0.125 |
| 13/10/2026 | 0.117 | 379.600 | 17,400,000 | 80,000 | 0.100 | 8,700,000 | 0.123 | 8,700,000 | 0.123 |
| 12/10/2026 | 0.126 | 375.400 | 9,680,000 | 80,000 | 0.100 | 4,840,000 | 0.123 | 4,840,000 | 0.122 |
| 09/10/2026 | 0.121 | 377.800 | 3,200,000 | 80,000 | 0.100 | 1,600,000 | 0.122 | 1,600,000 | 0.121 |
| 08/10/2026 | 0.129 | 375.000 | 6,080,000 | 80,000 | 0.100 | 3,040,000 | 0.125 | 3,040,000 | 0.124 |
| 07/10/2026 | 0.122 | 379.000 | 4,240,000 | 80,000 | 0.100 | 2,120,000 | 0.126 | 2,120,000 | 0.125 |
| 06/10/2026 | 0.123 | 380.000 | 3,680,000 | 80,000 | 0.100 | 1,840,000 | 0.125 | 1,840,000 | 0.124 |
| 05/10/2026 | 0.131 | 378.000 | 2,840,000 | 80,000 | 0.100 | 1,420,000 | 0.137 | 1,420,000 | 0.139 |
| 02/10/2026 | 0.137 | 375.800 | 7,660,000 | 80,000 | 0.100 | 3,840,000 | 0.138 | 3,820,000 | 0.137 |
| 30/09/2026 | 0.118 | 387.800 | 5,760,000 | 100,000 | 0.130 | 2,880,000 | 0.120 | 2,880,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |