15818 美團國君五八購Ｂ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2025 | 0.017 | 119.000 | 0 | 76.144 | ||||
| 04/07/2025 | 0.017 | 120.800 | 0 | 71.932 | ||||
| 03/07/2025 | 0.017 | 122.800 | 0 | 69.069 | ||||
| 02/07/2025 | 0.017 | 126.000 | 135,000 | 65.024 | 65,000 | 0.017 | ||
| 30/06/2025 | 0.017 | 125.300 | 545,000 | 64.588 | 500,000 | 0.017 | 45,000 | 0.018 |
| 27/06/2025 | 0.022 | 129.400 | 500,000 | 62.207 | 100,000 | 0.022 | 400,000 | 0.022 |
| 26/06/2025 | 0.022 | 130.000 | 860,000 | 61.081 | 840,000 | 0.022 | 20,000 | 0.023 |
| 25/06/2025 | 0.025 | 131.800 | 655,000 | 60.525 | 630,000 | 0.025 | 25,000 | 0.024 |
| 24/06/2025 | 0.025 | 130.000 | 40,950,000 | 61.867 | 20,190,000 | 0.027 | 20,760,000 | 0.027 |
| 23/06/2025 | 0.026 | 131.400 | 1,215,000 | 60.516 | 75,000 | 0.027 | 1,140,000 | 0.027 |
| 20/06/2025 | 0.027 | 128.600 | 400,000 | 62.488 | 400,000 | 0.027 | ||
| 19/06/2025 | 0.027 | 128.300 | 161,030,000 | 62.327 | 80,850,000 | 0.029 | 80,180,000 | 0.029 |
| 18/06/2025 | 0.032 | 133.300 | 243,225,000 | 59.362 | 123,095,000 | 0.034 | 120,070,000 | 0.034 |
| 17/06/2025 | 0.038 | 138.100 | 260,220,000 | 56.737 | 134,660,000 | 0.043 | 123,460,000 | 0.043 |
| 16/06/2025 | 0.042 | 138.800 | 343,015,000 | 57.195 | 165,830,000 | 0.038 | 176,835,000 | 0.038 |
| 13/06/2025 | 0.044 | 138.200 | 1,613,350,000 | 57.355 | 795,620,000 | 0.047 | 797,510,000 | 0.047 |
| 12/06/2025 | 0.049 | 141.000 | 1,343,200,000 | 55.934 | 671,715,000 | 0.055 | 671,215,000 | 0.055 |
| 11/06/2025 | 0.058 | 143.800 | 813,925,000 | 55.622 | 406,885,000 | 0.060 | 406,980,000 | 0.060 |
| 10/06/2025 | 0.060 | 144.400 | 1,467,010,000 | 55.274 | 734,430,000 | 0.067 | 732,430,000 | 0.067 |
| 09/06/2025 | 0.072 | 148.400 | 988,940,000 | 54.178 | 491,010,000 | 0.071 | 497,610,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |