15818 美团国君五八购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.010 | 125.500 | 0 | 4,565,000 | 4.565 | ||||
| 16/07/2025 | 0.010 | 124.100 | 0 | 4,565,000 | 4.565 | ||||
| 15/07/2025 | 0.010 | 126.200 | 30,000 | 4,565,000 | 4.565 | ||||
| 14/07/2025 | 0.010 | 120.900 | 0 | 4,565,000 | 4.565 | ||||
| 11/07/2025 | 0.010 | 120.000 | 255,000 | 4,565,000 | 4.565 | ||||
| 10/07/2025 | 0.015 | 118.600 | 0 | 4,565,000 | 4.565 | ||||
| 09/07/2025 | 0.017 | 119.200 | 0 | 4,565,000 | 4.565 | ||||
| 08/07/2025 | 0.017 | 122.200 | 0 | 4,565,000 | 4.565 | ||||
| 07/07/2025 | 0.017 | 119.000 | 0 | 4,565,000 | 4.565 | ||||
| 04/07/2025 | 0.017 | 120.800 | 0 | 4,565,000 | 4.565 | ||||
| 03/07/2025 | 0.017 | 122.800 | 0 | 4,565,000 | 4.565 | ||||
| 02/07/2025 | 0.017 | 126.000 | 135,000 | 4,565,000 | 4.565 | 65,000 | 0.017 | ||
| 30/06/2025 | 0.017 | 125.300 | 545,000 | 4,500,000 | 4.500 | 500,000 | 0.017 | 45,000 | 0.018 |
| 27/06/2025 | 0.022 | 129.400 | 500,000 | 4,955,000 | 4.955 | 100,000 | 0.022 | 400,000 | 0.022 |
| 26/06/2025 | 0.022 | 130.000 | 860,000 | 4,655,000 | 4.655 | 840,000 | 0.022 | 20,000 | 0.023 |
| 25/06/2025 | 0.025 | 131.800 | 655,000 | 5,475,000 | 5.475 | 630,000 | 0.025 | 25,000 | 0.024 |
| 24/06/2025 | 0.025 | 130.000 | 40,950,000 | 6,080,000 | 6.080 | 20,190,000 | 0.027 | 20,760,000 | 0.027 |
| 23/06/2025 | 0.026 | 131.400 | 1,215,000 | 5,510,000 | 5.510 | 75,000 | 0.027 | 1,140,000 | 0.027 |
| 20/06/2025 | 0.027 | 128.600 | 400,000 | 4,445,000 | 4.445 | 400,000 | 0.027 | ||
| 19/06/2025 | 0.027 | 128.300 | 161,030,000 | 4,045,000 | 4.045 | 80,850,000 | 0.029 | 80,180,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |