15821 長飛信證七六購Ａ (认购证)
按盘价 
0.058 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.058 | 100.500 | 1,950,000 | 122.519 | ||||
| 02/11/2026 | 0.066 | 107.200 | 5,700,000 | 122.445 | 2,925,000 | 0.064 | 2,775,000 | 0.065 |
| 30/10/2026 | 0.055 | 96.150 | 1,250,000 | 124.590 | 475,000 | 0.055 | 775,000 | 0.055 |
| 29/10/2026 | 0.062 | 101.200 | 3,050,000 | 126.168 | 1,500,000 | 0.064 | 1,550,000 | 0.064 |
| 28/10/2026 | 0.075 | 111.600 | 3,050,000 | 126.397 | 1,500,000 | 0.075 | 1,525,000 | 0.075 |
| 27/10/2026 | 0.066 | 103.700 | 1,250,000 | 127.208 | 550,000 | 0.068 | 650,000 | 0.069 |
| 26/10/2026 | 0.065 | 102.300 | 3,350,000 | 127.990 | 1,675,000 | 0.069 | 1,675,000 | 0.069 |
| 23/10/2026 | 0.077 | 112.200 | 1,500,000 | 126.875 | 750,000 | 0.076 | 750,000 | 0.076 |
| 22/10/2026 | 0.076 | 110.700 | 200,000 | 127.902 | 200,000 | 0.076 | ||
| 21/10/2026 | 0.097 | 125.500 | 0 | 129.845 | ||||
| 20/10/2026 | 0.097 | 124.400 | 0 | 131.585 | ||||
| 16/10/2026 | 0.098 | 124.000 | 0 | 132.600 | ||||
| 15/10/2026 | 0.098 | 122.600 | 0 | 134.918 | ||||
| 14/10/2026 | 0.128 | 141.200 | 0 | 139.441 | ||||
| 13/10/2026 | 0.143 | 150.600 | 0 | 140.482 | ||||
| 12/10/2026 | 0.153 | 156.100 | 0 | 142.263 | ||||
| 09/10/2026 | 0.171 | 168.300 | 0 | 140.420 | ||||
| 08/10/2026 | 0.171 | 167.600 | 0 | 141.440 | ||||
| 07/10/2026 | 0.189 | 179.700 | 0 | 139.885 | ||||
| 06/10/2026 | 0.189 | 180.000 | 0 | 139.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 08:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |