15821 长飞信证七六购Ａ (认购证)
按盘价 
0.068 +0.010 (+17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.058 | 100.500 | 1,950,000 | 775,000 | 0.780 | 850,000 | 0.062 | 1,100,000 | 0.062 |
| 02/11/2026 | 0.066 | 107.200 | 5,700,000 | 525,000 | 0.530 | 2,925,000 | 0.064 | 2,775,000 | 0.065 |
| 30/10/2026 | 0.055 | 96.150 | 1,250,000 | 675,000 | 0.680 | 475,000 | 0.055 | 775,000 | 0.055 |
| 29/10/2026 | 0.062 | 101.200 | 3,050,000 | 375,000 | 0.380 | 1,500,000 | 0.064 | 1,550,000 | 0.064 |
| 28/10/2026 | 0.075 | 111.600 | 3,050,000 | 325,000 | 0.330 | 1,500,000 | 0.075 | 1,525,000 | 0.075 |
| 27/10/2026 | 0.066 | 103.700 | 1,250,000 | 300,000 | 0.300 | 550,000 | 0.068 | 650,000 | 0.069 |
| 26/10/2026 | 0.065 | 102.300 | 3,350,000 | 200,000 | 0.200 | 1,675,000 | 0.069 | 1,675,000 | 0.069 |
| 23/10/2026 | 0.077 | 112.200 | 1,500,000 | 200,000 | 0.200 | 750,000 | 0.076 | 750,000 | 0.076 |
| 22/10/2026 | 0.076 | 110.700 | 200,000 | 200,000 | 0.200 | 200,000 | 0.076 | ||
| 21/10/2026 | 0.097 | 125.500 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.097 | 124.400 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.098 | 124.000 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.098 | 122.600 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.128 | 141.200 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.143 | 150.600 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.153 | 156.100 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.171 | 168.300 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.171 | 167.600 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.189 | 179.700 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.189 | 180.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |