15826 中化華泰六二購Ａ (认购证)
按盘价 
0.149 +0.069 (+86.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.080 | 4.790 | 16,000 | 25.570 | 16,000 | 0.102 | ||
| 15/01/2026 | 0.106 | 4.830 | 444,000 | 26.705 | 218,000 | 0.122 | ||
| 14/01/2026 | 0.104 | 4.820 | 1,822,000 | 26.610 | 1,580,000 | 0.083 | 30,000 | 0.105 |
| 13/01/2026 | 0.050 | 4.650 | 1,652,000 | 27.818 | 84,000 | 0.053 | 1,508,000 | 0.057 |
| 12/01/2026 | 0.041 | 4.620 | 940,000 | 26.786 | 420,000 | 0.040 | 520,000 | 0.039 |
| 09/01/2026 | 0.071 | 4.690 | 770,000 | 27.507 | 368,000 | 0.066 | 348,000 | 0.071 |
| 08/01/2026 | 0.065 | 4.670 | 610,000 | 27.046 | 292,000 | 0.070 | 200,000 | 0.065 |
| 07/01/2026 | 0.085 | 4.740 | 1,350,000 | 25.618 | 1,030,000 | 0.059 | ||
| 06/01/2026 | 0.078 | 4.700 | 9,562,000 | 26.705 | 4,048,000 | 0.047 | 4,850,000 | 0.043 |
| 05/01/2026 | 0.054 | 4.610 | 3,480,000 | 26.969 | 1,680,000 | 0.049 | 1,730,000 | 0.049 |
| 02/01/2026 | 0.075 | 4.700 | 124,000 | 24.318 | 8,000 | 0.071 | 30,000 | 0.079 |
| 31/12/2025 | 0.079 | 4.670 | 90,000 | 26.262 | 60,000 | 0.084 | ||
| 30/12/2025 | 0.082 | 4.680 | 4,058,000 | 25.764 | 2,394,000 | 0.072 | 1,384,000 | 0.079 |
| 29/12/2025 | 0.058 | 4.590 | 6,098,000 | 26.032 | 3,328,000 | 0.063 | 2,770,000 | 0.071 |
| 24/12/2025 | 0.048 | 4.530 | 130,000 | 25.292 | 130,000 | 0.052 | ||
| 23/12/2025 | 0.053 | 4.530 | 4,252,000 | 26.021 | 2,116,000 | 0.052 | 1,926,000 | 0.051 |
| 22/12/2025 | 0.053 | 4.510 | 8,976,000 | 26.683 | 4,880,000 | 0.051 | 3,996,000 | 0.049 |
| 19/12/2025 | 0.060 | 4.530 | 4,496,000 | 26.193 | 3,596,000 | 0.061 | 700,000 | 0.059 |
| 18/12/2025 | 0.073 | 4.600 | 14,692,000 | 24.783 | 3,714,000 | 0.050 | 6,466,000 | 0.051 |
| 17/12/2025 | 0.036 | 4.450 | 19,972,000 | 24.150 | 7,734,000 | 0.036 | 10,784,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |