15826 中化华泰六二购Ａ (认购证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.550 | 5.450 | 0 | 934,000 | 2.335 | ||||
| 28/01/2026 | 0.550 | 5.450 | 200,000 | 934,000 | 2.335 | ||||
| 27/01/2026 | 0.405 | 5.260 | 150,000 | 934,000 | 2.335 | ||||
| 26/01/2026 | 0.385 | 5.260 | 754,000 | 934,000 | 2.335 | ||||
| 23/01/2026 | 0.260 | 5.110 | 600,000 | 934,000 | 2.335 | 20,000 | 0.260 | ||
| 22/01/2026 | 0.295 | 5.150 | 900,000 | 914,000 | 2.285 | 108,000 | 0.290 | ||
| 21/01/2026 | 0.175 | 4.980 | 910,000 | 806,000 | 2.015 | 332,000 | 0.152 | 476,000 | 0.174 |
| 20/01/2026 | 0.128 | 4.920 | 586,000 | 662,000 | 1.655 | 552,000 | 0.129 | ||
| 19/01/2026 | 0.149 | 4.950 | 1,090,000 | 1,214,000 | 3.035 | 186,000 | 0.134 | 490,000 | 0.097 |
| 16/01/2026 | 0.080 | 4.790 | 16,000 | 910,000 | 2.275 | 16,000 | 0.102 | ||
| 15/01/2026 | 0.106 | 4.830 | 444,000 | 926,000 | 2.315 | 218,000 | 0.122 | ||
| 14/01/2026 | 0.104 | 4.820 | 1,822,000 | 708,000 | 1.770 | 1,580,000 | 0.083 | 30,000 | 0.105 |
| 13/01/2026 | 0.050 | 4.650 | 1,652,000 | 2,258,000 | 5.645 | 84,000 | 0.053 | 1,508,000 | 0.057 |
| 12/01/2026 | 0.041 | 4.620 | 940,000 | 834,000 | 2.085 | 420,000 | 0.040 | 520,000 | 0.039 |
| 09/01/2026 | 0.071 | 4.690 | 770,000 | 734,000 | 1.835 | 368,000 | 0.066 | 348,000 | 0.071 |
| 08/01/2026 | 0.065 | 4.670 | 610,000 | 754,000 | 1.885 | 292,000 | 0.070 | 200,000 | 0.065 |
| 07/01/2026 | 0.085 | 4.740 | 1,350,000 | 846,000 | 2.115 | 1,030,000 | 0.059 | ||
| 06/01/2026 | 0.078 | 4.700 | 9,562,000 | 1,876,000 | 4.690 | 4,048,000 | 0.047 | 4,850,000 | 0.043 |
| 05/01/2026 | 0.054 | 4.610 | 3,480,000 | 1,074,000 | 2.685 | 1,680,000 | 0.049 | 1,730,000 | 0.049 |
| 02/01/2026 | 0.075 | 4.700 | 124,000 | 1,024,000 | 2.560 | 8,000 | 0.071 | 30,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |