15827 李寧華泰六二購Ａ (认购证)
按盘价 
0.113 -0.038 (-25.166%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.151 | 19.600 | 35,000 | 35.953 | 35,000 | 0.151 | ||
| 09/01/2026 | 0.154 | 19.630 | 0 | 33.846 | ||||
| 08/01/2026 | 0.152 | 19.520 | 225,000 | 37.526 | 185,000 | 0.157 | 35,000 | 0.148 |
| 07/01/2026 | 0.166 | 19.710 | 1,475,000 | 36.206 | 625,000 | 0.185 | 480,000 | 0.189 |
| 06/01/2026 | 0.169 | 19.670 | 275,000 | 39.430 | 150,000 | 0.153 | ||
| 05/01/2026 | 0.129 | 19.060 | 260,000 | 40.802 | 260,000 | 0.140 | ||
| 02/01/2026 | 0.098 | 18.560 | 480,000 | 38.729 | 480,000 | 0.107 | ||
| 31/12/2025 | 0.107 | 18.670 | 0 | 38.645 | ||||
| 30/12/2025 | 0.116 | 18.810 | 85,000 | 38.210 | 40,000 | 0.131 | 45,000 | 0.121 |
| 29/12/2025 | 0.123 | 18.870 | 50,000 | 39.097 | 50,000 | 0.130 | ||
| 24/12/2025 | 0.136 | 19.000 | 30,000 | 38.420 | 30,000 | 0.136 | ||
| 23/12/2025 | 0.149 | 19.240 | 585,000 | 36.564 | 340,000 | 0.158 | 65,000 | 0.162 |
| 22/12/2025 | 0.147 | 19.190 | 4,100,000 | 36.700 | 2,000,000 | 0.154 | 2,100,000 | 0.151 |
| 19/12/2025 | 0.140 | 19.000 | 4,660,000 | 37.626 | 2,335,000 | 0.141 | 2,315,000 | 0.137 |
| 18/12/2025 | 0.150 | 19.130 | 1,815,000 | 37.788 | 900,000 | 0.148 | 915,000 | 0.150 |
| 17/12/2025 | 0.150 | 19.070 | 54,020,000 | 38.913 | 27,520,000 | 0.152 | 26,300,000 | 0.150 |
| 16/12/2025 | 0.101 | 18.290 | 2,155,000 | 37.420 | 1,095,000 | 0.108 | 1,060,000 | 0.108 |
| 15/12/2025 | 0.121 | 18.640 | 26,840,000 | 37.139 | 13,160,000 | 0.117 | 13,040,000 | 0.115 |
| 12/12/2025 | 0.076 | 17.680 | 3,650,000 | 37.608 | 2,010,000 | 0.072 | 1,605,000 | 0.068 |
| 11/12/2025 | 0.062 | 17.250 | 3,000,000 | 38.636 | 1,500,000 | 0.069 | 1,500,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |