15827 李宁华泰六二购Ａ (认购证)
按盘价 
0.141 +0.014 (+11.024%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2026 | 0.127 | 19.370 | 1,430,000 | 1,875,000 | 4.688 | 430,000 | 0.134 | 800,000 | 0.135 |
| 13/01/2026 | 0.113 | 19.100 | 430,000 | 1,505,000 | 3.762 | 430,000 | 0.123 | ||
| 12/01/2026 | 0.151 | 19.600 | 35,000 | 1,075,000 | 2.688 | 35,000 | 0.151 | ||
| 09/01/2026 | 0.154 | 19.630 | 0 | 1,040,000 | 2.600 | ||||
| 08/01/2026 | 0.152 | 19.520 | 225,000 | 1,040,000 | 2.600 | 185,000 | 0.157 | 35,000 | 0.148 |
| 07/01/2026 | 0.166 | 19.710 | 1,475,000 | 1,190,000 | 2.975 | 625,000 | 0.185 | 480,000 | 0.189 |
| 06/01/2026 | 0.169 | 19.670 | 275,000 | 1,335,000 | 3.338 | 150,000 | 0.153 | ||
| 05/01/2026 | 0.129 | 19.060 | 260,000 | 1,485,000 | 3.712 | 260,000 | 0.140 | ||
| 02/01/2026 | 0.098 | 18.560 | 480,000 | 1,745,000 | 4.362 | 480,000 | 0.107 | ||
| 31/12/2025 | 0.107 | 18.670 | 0 | 1,265,000 | 3.162 | ||||
| 30/12/2025 | 0.116 | 18.810 | 85,000 | 1,265,000 | 3.162 | 40,000 | 0.131 | 45,000 | 0.121 |
| 29/12/2025 | 0.123 | 18.870 | 50,000 | 1,260,000 | 3.150 | 50,000 | 0.130 | ||
| 24/12/2025 | 0.136 | 19.000 | 30,000 | 1,310,000 | 3.275 | 30,000 | 0.136 | ||
| 23/12/2025 | 0.149 | 19.240 | 585,000 | 1,340,000 | 3.350 | 340,000 | 0.158 | 65,000 | 0.162 |
| 22/12/2025 | 0.147 | 19.190 | 4,100,000 | 1,615,000 | 4.038 | 2,000,000 | 0.154 | 2,100,000 | 0.151 |
| 19/12/2025 | 0.140 | 19.000 | 4,660,000 | 1,515,000 | 3.788 | 2,335,000 | 0.141 | 2,315,000 | 0.137 |
| 18/12/2025 | 0.150 | 19.130 | 1,815,000 | 1,535,000 | 3.838 | 900,000 | 0.148 | 915,000 | 0.150 |
| 17/12/2025 | 0.150 | 19.070 | 54,020,000 | 1,520,000 | 3.800 | 27,520,000 | 0.152 | 26,300,000 | 0.150 |
| 16/12/2025 | 0.101 | 18.290 | 2,155,000 | 2,740,000 | 6.850 | 1,095,000 | 0.108 | 1,060,000 | 0.108 |
| 15/12/2025 | 0.121 | 18.640 | 26,840,000 | 2,775,000 | 6.938 | 13,160,000 | 0.117 | 13,040,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2026 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |