15827 李宁华泰六二购Ａ (认购证)
按盘价 
0.051 -0.007 (-12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.058 | 16.890 | 3,450,000 | 5,035,000 | 12.587 | 1,505,000 | 0.061 | 1,845,000 | 0.062 |
| 04/12/2025 | 0.062 | 16.860 | 28,135,000 | 4,695,000 | 11.737 | 13,215,000 | 0.060 | 14,640,000 | 0.060 |
| 03/12/2025 | 0.066 | 17.000 | 6,520,000 | 3,270,000 | 8.175 | 3,505,000 | 0.071 | 3,015,000 | 0.070 |
| 02/12/2025 | 0.078 | 17.340 | 3,455,000 | 3,760,000 | 9.400 | 1,870,000 | 0.083 | 1,350,000 | 0.084 |
| 01/12/2025 | 0.085 | 17.480 | 3,650,000 | 4,280,000 | 10.700 | 1,635,000 | 0.090 | 1,715,000 | 0.091 |
| 28/11/2025 | 0.089 | 17.360 | 6,070,000 | 4,200,000 | 10.500 | 2,935,000 | 0.094 | 3,135,000 | 0.093 |
| 27/11/2025 | 0.102 | 17.610 | 3,560,000 | 4,000,000 | 10.000 | 1,055,000 | 0.107 | 2,000,000 | 0.108 |
| 26/11/2025 | 0.128 | 18.100 | 1,905,000 | 3,055,000 | 7.638 | 920,000 | 0.127 | 825,000 | 0.125 |
| 25/11/2025 | 0.118 | 17.900 | 14,345,000 | 3,150,000 | 7.875 | 7,250,000 | 0.117 | 7,095,000 | 0.117 |
| 24/11/2025 | 0.112 | 17.710 | 13,935,000 | 3,305,000 | 8.263 | 6,875,000 | 0.113 | 7,035,000 | 0.113 |
| 21/11/2025 | 0.100 | 17.420 | 10,225,000 | 3,145,000 | 7.862 | 4,980,000 | 0.106 | 4,995,000 | 0.105 |
| 20/11/2025 | 0.126 | 17.920 | 3,370,000 | 3,130,000 | 7.825 | 2,055,000 | 0.113 | 1,280,000 | 0.114 |
| 19/11/2025 | 0.097 | 17.230 | 19,355,000 | 3,905,000 | 9.763 | 9,340,000 | 0.098 | 9,915,000 | 0.099 |
| 18/11/2025 | 0.096 | 17.260 | 2,360,000 | 3,330,000 | 8.325 | 1,180,000 | 0.106 | 1,145,000 | 0.108 |
| 17/11/2025 | 0.114 | 17.560 | 11,535,000 | 3,365,000 | 8.413 | 4,900,000 | 0.116 | 4,755,000 | 0.118 |
| 14/11/2025 | 0.117 | 17.560 | 10,635,000 | 3,510,000 | 8.775 | 7,555,000 | 0.119 | 3,000,000 | 0.122 |
| 13/11/2025 | 0.129 | 17.880 | 17,700,000 | 8,065,000 | 20.162 | 8,325,000 | 0.133 | 9,325,000 | 0.132 |
| 12/11/2025 | 0.129 | 17.800 | 17,495,000 | 7,065,000 | 17.662 | 8,225,000 | 0.131 | 9,195,000 | 0.131 |
| 11/11/2025 | 0.122 | 17.630 | 15,580,000 | 6,095,000 | 15.238 | 7,455,000 | 0.116 | 7,940,000 | 0.117 |
| 10/11/2025 | 0.119 | 17.510 | 27,250,000 | 5,610,000 | 14.025 | 14,080,000 | 0.115 | 13,170,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |