15829 網易花旗五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.010 | 217.200 | 0 | 157.350 | ||||
| 03/12/2025 | 0.010 | 216.913 | 0 | 154.076 | ||||
| 02/12/2025 | 0.010 | 223.513 | 0 | 155.879 | ||||
| 01/12/2025 | 0.010 | 221.513 | 0 | 150.918 | ||||
| 28/11/2025 | 0.010 | 213.113 | 0 | 135.666 | ||||
| 27/11/2025 | 0.010 | 213.913 | 0 | 133.749 | ||||
| 26/11/2025 | 0.010 | 214.313 | 0 | 131.648 | ||||
| 25/11/2025 | 0.010 | 216.713 | 0 | 131.145 | ||||
| 24/11/2025 | 0.010 | 215.713 | 0 | 128.250 | ||||
| 21/11/2025 | 0.010 | 203.713 | 0 | 114.067 | ||||
| 20/11/2025 | 0.010 | 211.713 | 0 | 117.977 | ||||
| 19/11/2025 | 0.010 | 214.713 | 0 | 118.286 | ||||
| 18/11/2025 | 0.010 | 214.113 | 0 | 116.273 | ||||
| 17/11/2025 | 0.010 | 217.513 | 0 | 116.865 | ||||
| 14/11/2025 | 0.010 | 218.513 | 0 | 113.040 | ||||
| 13/11/2025 | 0.010 | 222.713 | 0 | 114.128 | ||||
| 12/11/2025 | 0.010 | 220.713 | 0 | 111.623 | ||||
| 11/11/2025 | 0.010 | 219.113 | 0 | 109.430 | ||||
| 10/11/2025 | 0.010 | 218.713 | 0 | 107.963 | ||||
| 07/11/2025 | 0.010 | 218.113 | 0 | 104.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |