15829 壁仞麦银七二购Ａ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.020 | 22.480 | 0 | 976,000 | 2.440 | ||||
| 11/11/2026 | 0.017 | 21.280 | 0 | 976,000 | 2.440 | ||||
| 10/11/2026 | 0.017 | 21.080 | 0 | 976,000 | 2.440 | ||||
| 09/11/2026 | 0.017 | 19.330 | 0 | 976,000 | 2.440 | ||||
| 06/11/2026 | 0.018 | 19.390 | 0 | 976,000 | 2.440 | ||||
| 05/11/2026 | 0.019 | 21.060 | 0 | 976,000 | 2.440 | ||||
| 04/11/2026 | 0.017 | 20.360 | 0 | 976,000 | 2.440 | ||||
| 03/11/2026 | 0.016 | 18.180 | 32,000 | 976,000 | 2.440 | 32,000 | 0.016 | ||
| 02/11/2026 | 0.021 | 20.080 | 0 | 944,000 | 2.360 | ||||
| 30/10/2026 | 0.022 | 20.100 | 0 | 944,000 | 2.360 | ||||
| 29/10/2026 | 0.022 | 21.060 | 512,000 | 944,000 | 2.360 | 304,000 | 0.024 | 208,000 | 0.024 |
| 28/10/2026 | 0.030 | 23.560 | 2,784,000 | 1,040,000 | 2.600 | 1,392,000 | 0.030 | 1,392,000 | 0.030 |
| 27/10/2026 | 0.026 | 22.100 | 3,200,000 | 1,040,000 | 2.600 | 1,600,000 | 0.028 | 1,600,000 | 0.029 |
| 26/10/2026 | 0.028 | 22.560 | 1,616,000 | 1,040,000 | 2.600 | 800,000 | 0.028 | 816,000 | 0.028 |
| 23/10/2026 | 0.034 | 23.700 | 6,656,000 | 1,024,000 | 2.560 | 3,216,000 | 0.031 | 3,328,000 | 0.031 |
| 22/10/2026 | 0.030 | 22.540 | 13,712,000 | 912,000 | 2.280 | 6,768,000 | 0.033 | 6,768,000 | 0.033 |
| 21/10/2026 | 0.041 | 25.200 | 4,672,000 | 912,000 | 2.280 | 2,688,000 | 0.042 | 1,888,000 | 0.043 |
| 20/10/2026 | 0.040 | 24.920 | 9,264,000 | 1,712,000 | 4.280 | 4,480,000 | 0.040 | 4,480,000 | 0.040 |
| 16/10/2026 | 0.043 | 25.120 | 9,152,000 | 1,712,000 | 4.280 | 4,240,000 | 0.045 | 4,768,000 | 0.045 |
| 15/10/2026 | 0.044 | 24.980 | 9,520,000 | 1,184,000 | 2.960 | 4,912,000 | 0.046 | 4,560,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |