15838 比迪國君七二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/11/20260.01072.350051.253
02/11/20260.01070.450053.717
30/10/20260.01068.250056.048
29/10/20260.01068.650055.157
28/10/20260.01070.450052.265
27/10/20260.01070.050052.559
26/10/20260.01070.800051.224
23/10/20260.01071.600049.334
22/10/20260.01067.400054.971
21/10/20260.01071.150049.452
20/10/20260.01073.650045.856
16/10/20260.01073.750044.842
15/10/20260.01072.950045.666
14/10/20260.01072.850045.581
13/10/20260.01073.250044.851
12/10/20260.01074.350043.245
09/10/20260.01075.600041.108
08/10/20260.01072.9002,010,00044.2822,000,0000.010
07/10/20260.01174.550042.893
06/10/20260.01175.000042.158
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/11/2026 15:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。