15838 比迪国君七二购Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 79.050 | 0 | |||||||
| 14/09/2026 | 80.200 | 0 | 11,750,000 | 23.500 | |||||
| 11/09/2026 | 79.850 | 0 | 11,750,000 | 23.500 | |||||
| 10/09/2026 | 79.550 | 0 | 11,750,000 | 23.500 | |||||
| 09/09/2026 | 81.800 | 0 | 11,750,000 | 23.500 | 2,285,000 | 0.033 | |||
| 08/09/2026 | 83.850 | 0 | 9,465,000 | 18.930 | 3,620,000 | 0.040 | |||
| 07/09/2026 | 84.500 | 0 | 5,845,000 | 11.690 | 30,310,000 | 0.045 | 34,845,000 | 0.045 | |
| 04/09/2026 | 86.150 | 0 | 1,310,000 | 2.620 | 30,595,000 | 0.055 | 31,010,000 | 0.055 | |
| 03/09/2026 | 85.700 | 0 | 895,000 | 1.790 | 30,555,000 | 0.053 | 30,585,000 | 0.053 | |
| 02/09/2026 | 85.250 | 0 | 865,000 | 1.730 | 45,995,000 | 0.049 | 45,925,000 | 0.049 | |
| 01/09/2026 | 88.250 | 0 | 935,000 | 1.870 | 32,395,000 | 0.071 | 32,725,000 | 0.071 | |
| 31/08/2026 | 87.200 | 0 | 605,000 | 1.210 | 92,205,000 | 0.061 | 92,665,000 | 0.061 | |
| 28/08/2026 | 91.950 | 0 | 145,000 | 0.290 | 175,000 | 0.088 | 85,000 | 0.088 | |
| 27/08/2026 | 91.250 | 0 | 235,000 | 0.470 | 360,000 | 0.092 | 445,000 | 0.091 | |
| 26/08/2026 | 92.600 | 0 | 150,000 | 0.300 | 30,315,000 | 0.105 | 30,365,000 | 0.105 | |
| 25/08/2026 | 93.600 | 0 | 100,000 | 0.200 | 545,000 | 0.102 | 405,000 | 0.100 | |
| 24/08/2026 | 92.800 | 0 | 240,000 | 0.480 | 30,285,000 | 0.095 | 30,425,000 | 0.095 | |
| 21/08/2026 | 93.150 | 0 | 100,000 | 0.200 | 30,915,000 | 0.108 | 30,870,000 | 0.108 | |
| 20/08/2026 | 91.800 | 0 | 145,000 | 0.290 | 1,540,000 | 0.107 | 1,400,000 | 0.107 | |
| 19/08/2026 | 89.400 | 0 | 285,000 | 0.570 | 30,100,000 | 0.088 | 30,175,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |