15840 聯想中銀六三購Ａ (认购证)
按盘价 
0.231 -0.018 (-7.229%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.249 | 10.030 | 5,760,000 | 52.257 | 2,930,000 | 0.245 | 2,830,000 | 0.245 |
| 04/12/2025 | 0.243 | 9.910 | 5,210,000 | 53.855 | 2,630,000 | 0.242 | 2,580,000 | 0.242 |
| 03/12/2025 | 0.234 | 9.850 | 10,740,000 | 53.099 | 5,340,000 | 0.235 | 5,400,000 | 0.235 |
| 02/12/2025 | 0.250 | 9.950 | 4,520,000 | 53.766 | 2,360,000 | 0.240 | 2,110,000 | 0.239 |
| 01/12/2025 | 0.225 | 9.740 | 9,770,000 | 53.232 | 4,800,000 | 0.227 | 4,920,000 | 0.227 |
| 28/11/2025 | 0.227 | 9.680 | 4,480,000 | 54.486 | 2,210,000 | 0.230 | 2,240,000 | 0.230 |
| 27/11/2025 | 0.238 | 9.770 | 12,390,000 | 54.486 | 6,200,000 | 0.242 | 6,180,000 | 0.242 |
| 26/11/2025 | 0.230 | 9.690 | 13,300,000 | 54.441 | 5,640,000 | 0.231 | 7,640,000 | 0.231 |
| 25/11/2025 | 0.234 | 9.770 | 53,040,000 | 52.905 | 26,290,000 | 0.239 | 26,470,000 | 0.240 |
| 24/11/2025 | 0.239 | 9.740 | 32,350,000 | 54.557 | 16,170,000 | 0.230 | 16,150,000 | 0.230 |
| 21/11/2025 | 0.233 | 9.680 | 12,410,000 | 54.001 | 6,320,000 | 0.221 | 6,090,000 | 0.219 |
| 20/11/2025 | 0.244 | 9.720 | 320,000 | 55.240 | 110,000 | 0.255 | 210,000 | 0.243 |
| 19/11/2025 | 0.242 | 9.630 | 0 | 56.777 | ||||
| 18/11/2025 | 0.243 | 9.670 | 360,000 | 55.716 | 100,000 | 0.250 | 240,000 | 0.245 |
| 17/11/2025 | 0.300 | 10.090 | 80,000 | 57.317 | 80,000 | 0.307 | ||
| 14/11/2025 | 0.350 | 10.500 | 60,000 | 56.314 | 60,000 | 0.362 | ||
| 13/11/2025 | 0.395 | 10.860 | 60,000 | 55.424 | 60,000 | 0.396 | ||
| 12/11/2025 | 0.415 | 10.990 | 40,000 | 55.630 | 40,000 | 0.409 | ||
| 11/11/2025 | 0.395 | 10.850 | 50,000 | 55.174 | 50,000 | 0.402 | ||
| 10/11/2025 | 0.420 | 10.990 | 30,000 | 56.156 | 30,000 | 0.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |