15840 贛鋒國君七三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.013 | 23.280 | 0 | 81.740 | ||||
| 02/11/2026 | 0.013 | 22.840 | 0 | 83.301 | ||||
| 30/10/2026 | 0.013 | 22.020 | 0 | 85.954 | ||||
| 29/10/2026 | 0.013 | 22.340 | 0 | 84.292 | ||||
| 28/10/2026 | 0.013 | 23.320 | 0 | 79.933 | ||||
| 27/10/2026 | 0.013 | 23.400 | 0 | 79.348 | ||||
| 26/10/2026 | 0.013 | 22.900 | 0 | 81.126 | ||||
| 23/10/2026 | 0.013 | 22.520 | 0 | 81.904 | ||||
| 22/10/2026 | 0.013 | 21.740 | 0 | 84.930 | ||||
| 21/10/2026 | 0.013 | 22.480 | 0 | 81.548 | ||||
| 20/10/2026 | 0.015 | 23.320 | 0 | 80.811 | ||||
| 16/10/2026 | 0.016 | 23.960 | 60,000 | 78.597 | 50,000 | 0.016 | 10,000 | 0.017 |
| 15/10/2026 | 0.022 | 25.600 | 80,000 | 78.948 | 80,000 | 0.022 | ||
| 14/10/2026 | 0.026 | 26.600 | 0 | 78.809 | ||||
| 13/10/2026 | 0.027 | 27.040 | 20,520,000 | 77.774 | 10,500,000 | 0.028 | 10,020,000 | 0.028 |
| 12/10/2026 | 0.029 | 27.960 | 40,900,000 | 75.755 | 20,090,000 | 0.036 | 20,810,000 | 0.036 |
| 09/10/2026 | 0.042 | 30.020 | 80,290,000 | 77.323 | 40,000,000 | 0.039 | 40,290,000 | 0.039 |
| 08/10/2026 | 0.037 | 29.340 | 80,110,000 | 76.044 | 40,090,000 | 0.044 | 40,020,000 | 0.044 |
| 07/10/2026 | 0.041 | 29.900 | 60,000,000 | 76.614 | 30,000,000 | 0.041 | 30,000,000 | 0.041 |
| 06/10/2026 | 0.043 | 30.160 | 40,000,000 | 76.825 | 20,000,000 | 0.044 | 20,000,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |