15840 联想中银六三购Ａ (认购证)
按盘价 
0.034 +0.006 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.028 | 9.220 | 1,150,000 | 35,140,000 | 58.567 | 1,150,000 | 0.031 | ||
| 04/03/2026 | 0.032 | 9.240 | 230,000 | 36,290,000 | 60.483 | 230,000 | 0.026 | ||
| 03/03/2026 | 0.039 | 9.370 | 1,780,000 | 36,520,000 | 60.867 | 1,110,000 | 0.040 | 120,000 | 0.054 |
| 02/03/2026 | 0.048 | 9.470 | 1,010,000 | 37,510,000 | 62.517 | 270,000 | 0.048 | 580,000 | 0.050 |
| 27/02/2026 | 0.075 | 9.730 | 720,000 | 37,200,000 | 62.000 | 380,000 | 0.069 | ||
| 26/02/2026 | 0.066 | 9.610 | 600,000 | 37,580,000 | 62.633 | 210,000 | 0.066 | 180,000 | 0.063 |
| 25/02/2026 | 0.066 | 9.580 | 840,000 | 37,610,000 | 62.683 | 400,000 | 0.063 | 320,000 | 0.067 |
| 24/02/2026 | 0.059 | 9.530 | 1,420,000 | 37,690,000 | 62.817 | 90,000 | 0.059 | 700,000 | 0.056 |
| 23/02/2026 | 0.052 | 9.370 | 6,180,000 | 37,080,000 | 61.800 | 2,590,000 | 0.055 | 2,770,000 | 0.056 |
| 20/02/2026 | 0.044 | 9.220 | 4,040,000 | 36,900,000 | 61.500 | 1,560,000 | 0.044 | 1,960,000 | 0.039 |
| 16/02/2026 | 0.051 | 9.300 | 2,220,000 | 36,500,000 | 60.833 | 820,000 | 0.046 | 900,000 | 0.046 |
| 13/02/2026 | 0.056 | 9.260 | 3,770,000 | 36,420,000 | 60.700 | 1,810,000 | 0.051 | 1,920,000 | 0.051 |
| 12/02/2026 | 0.042 | 9.000 | 35,620,000 | 36,310,000 | 60.517 | 13,040,000 | 0.048 | 17,950,000 | 0.047 |
| 11/02/2026 | 0.070 | 9.430 | 10,430,000 | 31,400,000 | 52.333 | 4,820,000 | 0.072 | 3,930,000 | 0.070 |
| 10/02/2026 | 0.066 | 9.350 | 23,050,000 | 32,290,000 | 53.817 | 13,100,000 | 0.068 | 7,890,000 | 0.068 |
| 09/02/2026 | 0.058 | 9.190 | 4,340,000 | 37,500,000 | 62.500 | 1,690,000 | 0.062 | 2,540,000 | 0.062 |
| 06/02/2026 | 0.065 | 9.250 | 1,520,000 | 36,650,000 | 61.083 | 460,000 | 0.062 | 990,000 | 0.064 |
| 05/02/2026 | 0.070 | 9.310 | 4,420,000 | 36,120,000 | 60.200 | 2,330,000 | 0.065 | 1,650,000 | 0.059 |
| 04/02/2026 | 0.051 | 8.980 | 8,490,000 | 36,800,000 | 61.333 | 4,170,000 | 0.052 | 4,300,000 | 0.051 |
| 03/02/2026 | 0.062 | 9.180 | 16,560,000 | 36,670,000 | 61.117 | 8,600,000 | 0.053 | 7,570,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |