15840 联想中银六三购Ａ (认购证)
按盘价 
0.231 -0.018 (-7.229%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.249 | 10.030 | 5,760,000 | 2,240,000 | 3.733 | 2,930,000 | 0.245 | 2,830,000 | 0.245 |
| 04/12/2025 | 0.243 | 9.910 | 5,210,000 | 2,340,000 | 3.900 | 2,630,000 | 0.242 | 2,580,000 | 0.242 |
| 03/12/2025 | 0.234 | 9.850 | 10,740,000 | 2,390,000 | 3.983 | 5,340,000 | 0.235 | 5,400,000 | 0.235 |
| 02/12/2025 | 0.250 | 9.950 | 4,520,000 | 2,330,000 | 3.883 | 2,360,000 | 0.240 | 2,110,000 | 0.239 |
| 01/12/2025 | 0.225 | 9.740 | 9,770,000 | 2,580,000 | 4.300 | 4,800,000 | 0.227 | 4,920,000 | 0.227 |
| 28/11/2025 | 0.227 | 9.680 | 4,480,000 | 2,460,000 | 4.100 | 2,210,000 | 0.230 | 2,240,000 | 0.230 |
| 27/11/2025 | 0.238 | 9.770 | 12,390,000 | 2,430,000 | 4.050 | 6,200,000 | 0.242 | 6,180,000 | 0.242 |
| 26/11/2025 | 0.230 | 9.690 | 13,300,000 | 2,450,000 | 4.083 | 5,640,000 | 0.231 | 7,640,000 | 0.231 |
| 25/11/2025 | 0.234 | 9.770 | 53,040,000 | 450,000 | 0.750 | 26,290,000 | 0.239 | 26,470,000 | 0.240 |
| 24/11/2025 | 0.239 | 9.740 | 32,350,000 | 270,000 | 0.450 | 16,170,000 | 0.230 | 16,150,000 | 0.230 |
| 21/11/2025 | 0.233 | 9.680 | 12,410,000 | 290,000 | 0.483 | 6,320,000 | 0.221 | 6,090,000 | 0.219 |
| 20/11/2025 | 0.244 | 9.720 | 320,000 | 520,000 | 0.867 | 110,000 | 0.255 | 210,000 | 0.243 |
| 19/11/2025 | 0.242 | 9.630 | 0 | 420,000 | 0.700 | ||||
| 18/11/2025 | 0.243 | 9.670 | 360,000 | 420,000 | 0.700 | 100,000 | 0.250 | 240,000 | 0.245 |
| 17/11/2025 | 0.300 | 10.090 | 80,000 | 280,000 | 0.467 | 80,000 | 0.307 | ||
| 14/11/2025 | 0.350 | 10.500 | 60,000 | 200,000 | 0.333 | 60,000 | 0.362 | ||
| 13/11/2025 | 0.395 | 10.860 | 60,000 | 140,000 | 0.233 | 60,000 | 0.396 | ||
| 12/11/2025 | 0.415 | 10.990 | 40,000 | 80,000 | 0.133 | 40,000 | 0.409 | ||
| 11/11/2025 | 0.395 | 10.850 | 50,000 | 120,000 | 0.200 | 50,000 | 0.402 | ||
| 10/11/2025 | 0.420 | 10.990 | 30,000 | 70,000 | 0.117 | 30,000 | 0.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |