15840 联想中银六三购Ａ (认购证)
按盘价 
0.084 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.084 | 8.950 | 41,950,000 | 19,790,000 | 32.983 | 25,870,000 | 0.090 | 15,920,000 | 0.087 |
| 12/01/2026 | 0.087 | 8.990 | 20,450,000 | 29,740,000 | 49.567 | 9,460,000 | 0.078 | 9,710,000 | 0.076 |
| 09/01/2026 | 0.090 | 8.990 | 35,650,000 | 29,490,000 | 49.150 | 13,380,000 | 0.084 | 20,490,000 | 0.081 |
| 08/01/2026 | 0.076 | 8.780 | 42,530,000 | 22,380,000 | 37.300 | 19,090,000 | 0.080 | 22,320,000 | 0.081 |
| 07/01/2026 | 0.121 | 9.300 | 48,330,000 | 19,150,000 | 31.917 | 21,860,000 | 0.122 | 26,330,000 | 0.122 |
| 06/01/2026 | 0.133 | 9.410 | 36,890,000 | 14,680,000 | 24.467 | 17,010,000 | 0.138 | 19,340,000 | 0.138 |
| 05/01/2026 | 0.146 | 9.550 | 79,590,000 | 12,350,000 | 20.583 | 38,560,000 | 0.159 | 40,850,000 | 0.159 |
| 02/01/2026 | 0.156 | 9.550 | 10,910,000 | 10,060,000 | 16.767 | 5,460,000 | 0.154 | 5,450,000 | 0.154 |
| 31/12/2025 | 0.134 | 9.260 | 120,000 | 10,070,000 | 16.783 | 120,000 | 0.138 | ||
| 30/12/2025 | 0.138 | 9.310 | 1,280,000 | 10,190,000 | 16.983 | 620,000 | 0.138 | 660,000 | 0.138 |
| 29/12/2025 | 0.139 | 9.240 | 1,320,000 | 10,150,000 | 16.917 | 630,000 | 0.147 | 690,000 | 0.147 |
| 24/12/2025 | 0.150 | 9.320 | 170,000 | 10,090,000 | 16.817 | 100,000 | 0.147 | 70,000 | 0.151 |
| 23/12/2025 | 0.157 | 9.350 | 460,000 | 10,120,000 | 16.867 | 330,000 | 0.156 | 100,000 | 0.156 |
| 22/12/2025 | 0.148 | 9.270 | 3,470,000 | 10,350,000 | 17.250 | 300,000 | 0.155 | 3,170,000 | 0.154 |
| 19/12/2025 | 0.151 | 9.280 | 37,260,000 | 7,480,000 | 12.467 | 18,330,000 | 0.159 | 18,820,000 | 0.159 |
| 18/12/2025 | 0.163 | 9.400 | 20,730,000 | 6,990,000 | 11.650 | 10,110,000 | 0.159 | 10,550,000 | 0.159 |
| 17/12/2025 | 0.189 | 9.580 | 8,470,000 | 6,550,000 | 10.917 | 3,700,000 | 0.193 | 4,660,000 | 0.192 |
| 16/12/2025 | 0.199 | 9.660 | 28,420,000 | 5,590,000 | 9.317 | 13,980,000 | 0.179 | 14,050,000 | 0.179 |
| 15/12/2025 | 0.192 | 9.560 | 120,000 | 5,520,000 | 9.200 | 30,000 | 0.191 | 90,000 | 0.192 |
| 12/12/2025 | 0.206 | 9.700 | 4,550,000 | 5,460,000 | 9.100 | 2,380,000 | 0.204 | 10,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |