15860 海油信證六二沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.014 | 22.080 | 0 | 62.761 | ||||
| 04/12/2025 | 0.014 | 21.900 | 0 | 61.671 | ||||
| 03/12/2025 | 0.014 | 21.700 | 0 | 60.505 | ||||
| 02/12/2025 | 0.014 | 21.840 | 0 | 60.781 | ||||
| 01/12/2025 | 0.014 | 21.440 | 0 | 58.821 | ||||
| 28/11/2025 | 0.014 | 21.180 | 0 | 56.805 | ||||
| 27/11/2025 | 0.014 | 21.340 | 0 | 57.153 | ||||
| 26/11/2025 | 0.014 | 21.060 | 0 | 55.716 | ||||
| 25/11/2025 | 0.014 | 21.240 | 0 | 56.232 | ||||
| 24/11/2025 | 0.014 | 21.220 | 0 | 55.863 | ||||
| 21/11/2025 | 0.014 | 21.540 | 0 | 56.273 | ||||
| 20/11/2025 | 0.014 | 21.960 | 0 | 57.591 | ||||
| 19/11/2025 | 0.014 | 22.060 | 0 | 57.682 | ||||
| 18/11/2025 | 0.014 | 21.800 | 0 | 56.463 | ||||
| 17/11/2025 | 0.014 | 22.500 | 0 | 58.748 | ||||
| 14/11/2025 | 0.014 | 22.400 | 0 | 57.572 | ||||
| 13/11/2025 | 0.014 | 22.480 | 0 | 57.589 | ||||
| 12/11/2025 | 0.014 | 22.940 | 0 | 58.909 | ||||
| 11/11/2025 | 0.014 | 22.380 | 0 | 56.749 | ||||
| 10/11/2025 | 0.014 | 22.440 | 0 | 56.705 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |