15860 海油信證六二沽Ａ (认沽证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/01/20260.01421.800086.707
15/01/20260.01422.200087.970
14/01/20260.01421.660083.931
13/01/20260.01421.480082.001
12/01/20260.01420.940077.995
09/01/20260.01420.940075.597
08/01/20260.01420.680073.371
07/01/20260.01420.660072.539
06/01/20260.01421.300075.359
05/01/20260.01421.140073.792
02/01/20260.01421.860075.509
31/12/20250.01421.300071.401
30/12/20250.01421.460071.631
29/12/20250.01420.640066.849
24/12/20250.01420.600064.066
23/12/20250.01420.560063.407
22/12/20250.01420.800064.128
19/12/20250.01420.380060.715
18/12/20250.01420.360060.195
17/12/20250.01420.160058.801
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。