15860 建板法兴七二购Ａ (认购证)
按盘价 
0.029 -0.008 (-21.622%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.037 | 37.220 | 315,160,000 | 6,480,000 | 8.100 | 157,760,000 | 0.038 | 156,880,000 | 0.038 |
| 28/10/2026 | 0.048 | 40.300 | 147,040,000 | 7,360,000 | 9.200 | 71,160,000 | 0.045 | 72,880,000 | 0.045 |
| 27/10/2026 | 0.037 | 37.220 | 237,560,000 | 5,640,000 | 7.050 | 118,760,000 | 0.040 | 118,080,000 | 0.040 |
| 26/10/2026 | 0.035 | 35.980 | 258,040,000 | 6,320,000 | 7.900 | 127,760,000 | 0.037 | 129,440,000 | 0.037 |
| 23/10/2026 | 0.045 | 37.700 | 235,120,000 | 4,640,000 | 5.800 | 117,160,000 | 0.037 | 117,840,000 | 0.037 |
| 22/10/2026 | 0.043 | 36.820 | 266,400,000 | 3,960,000 | 4.950 | 133,160,000 | 0.046 | 133,240,000 | 0.046 |
| 21/10/2026 | 0.059 | 40.620 | 9,840,000 | 3,880,000 | 4.850 | 4,880,000 | 0.064 | 4,600,000 | 0.065 |
| 20/10/2026 | 0.057 | 39.820 | 11,080,000 | 4,160,000 | 5.200 | 5,680,000 | 0.062 | 5,360,000 | 0.062 |
| 16/10/2026 | 0.055 | 39.480 | 18,720,000 | 4,480,000 | 5.600 | 9,360,000 | 0.055 | 9,200,000 | 0.055 |
| 15/10/2026 | 0.051 | 38.280 | 26,480,000 | 4,640,000 | 5.800 | 13,360,000 | 0.055 | 13,040,000 | 0.055 |
| 14/10/2026 | 0.071 | 42.360 | 16,080,000 | 4,960,000 | 6.200 | 8,000,000 | 0.082 | 6,440,000 | 0.085 |
| 13/10/2026 | 0.086 | 44.700 | 33,520,000 | 6,520,000 | 8.150 | 16,240,000 | 0.081 | 17,200,000 | 0.081 |
| 12/10/2026 | 0.096 | 46.800 | 72,480,000 | 5,560,000 | 6.950 | 36,640,000 | 0.105 | 35,800,000 | 0.106 |
| 09/10/2026 | 0.113 | 49.000 | 66,880,000 | 6,400,000 | 8.000 | 32,880,000 | 0.106 | 33,760,000 | 0.106 |
| 08/10/2026 | 0.126 | 50.150 | 101,440,000 | 5,520,000 | 6.900 | 49,360,000 | 0.138 | 51,960,000 | 0.138 |
| 07/10/2026 | 0.151 | 53.600 | 48,640,000 | 2,920,000 | 3.650 | 24,200,000 | 0.150 | 24,440,000 | 0.149 |
| 06/10/2026 | 0.164 | 55.100 | 20,560,000 | 2,680,000 | 3.350 | 10,680,000 | 0.161 | 9,880,000 | 0.160 |
| 05/10/2026 | 0.167 | 55.300 | 9,280,000 | 3,480,000 | 4.350 | 4,440,000 | 0.153 | 4,400,000 | 0.152 |
| 02/10/2026 | 0.126 | 49.400 | 12,920,000 | 3,520,000 | 4.400 | 6,240,000 | 0.126 | 6,680,000 | 0.126 |
| 30/09/2026 | 0.124 | 48.540 | 17,680,000 | 3,080,000 | 3.850 | 9,160,000 | 0.128 | 8,520,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |