15865 江銅瑞銀六乙購A (认购证)
实時 按盘价 跌0.174 -0.003 (-1.695%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/03/20260.17738.540061.776
13/03/20260.19940.080062.094
12/03/20260.20840.680062.318
11/03/20260.20840.460063.411
10/03/20260.20840.700061.803
09/03/20260.20239.700064.731
06/03/20260.22040.940064.815
05/03/20260.23541.940065.104
04/03/20260.23942.060065.899
03/03/20260.24142.56010,00063.72910,0000.241
02/03/20260.28545.800062.106
27/02/20260.28045.600060.982
26/02/20260.28045.100063.852
25/02/20260.29046.340060.250
24/02/20260.28545.220064.792
23/02/20260.28545.880060.742
20/02/20260.26543.760065.010
16/02/20260.26544.280061.589
13/02/20260.24542.640062.768
12/02/20260.27044.60070,00061.25670,0000.270
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。