15865 江銅瑞銀六乙購Ａ (认购证)
按盘价 
0.136 +0.031 (+29.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.105 | 35.480 | 0 | 62.729 | ||||
| 03/08/2026 | 0.101 | 34.800 | 0 | 64.593 | ||||
| 31/07/2026 | 0.102 | 35.180 | 100,000 | 62.022 | 100,000 | 0.101 | ||
| 30/07/2026 | 0.092 | 33.820 | 150,000 | 64.545 | 150,000 | 0.085 | ||
| 29/07/2026 | 0.095 | 34.480 | 35,000 | 61.961 | 35,000 | 0.090 | ||
| 28/07/2026 | 0.095 | 34.240 | 125,000 | 63.251 | 125,000 | 0.095 | ||
| 27/07/2026 | 0.103 | 35.100 | 0 | 62.228 | ||||
| 24/07/2026 | 0.097 | 34.620 | 510,000 | 61.166 | 150,000 | 0.097 | ||
| 23/07/2026 | 0.116 | 36.180 | 1,750,000 | 61.709 | 1,290,000 | 0.121 | ||
| 22/07/2026 | 0.102 | 34.920 | 2,060,000 | 61.713 | 265,000 | 0.109 | ||
| 21/07/2026 | 0.088 | 33.500 | 1,295,000 | 62.184 | 950,000 | 0.084 | 65,000 | 0.078 |
| 20/07/2026 | 0.065 | 31.120 | 105,000 | 61.787 | 65,000 | 0.065 | ||
| 17/07/2026 | 0.062 | 30.580 | 160,000 | 62.233 | 80,000 | 0.063 | ||
| 16/07/2026 | 0.080 | 32.320 | 20,000 | 63.349 | ||||
| 15/07/2026 | 0.080 | 31.860 | 520,000 | 65.784 | 520,000 | 0.080 | ||
| 14/07/2026 | 0.080 | 32.180 | 650,000 | 63.834 | 650,000 | 0.080 | ||
| 13/07/2026 | 0.063 | 30.220 | 35,000 | 64.104 | 35,000 | 0.063 | ||
| 10/07/2026 | 0.075 | 31.220 | 385,000 | 65.441 | 100,000 | 0.082 | ||
| 09/07/2026 | 0.064 | 30.120 | 450,000 | 64.472 | 450,000 | 0.063 | ||
| 08/07/2026 | 0.061 | 29.560 | 445,000 | 65.362 | 275,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |