15865 江铜瑞银六乙购Ａ (认购证)
按盘价 
0.315 -0.085 (-21.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.400 | 52.800 | 205,000 | 1,155,000 | 0.770 | 195,000 | 0.353 | 10,000 | 0.390 |
| 28/01/2026 | 0.350 | 49.800 | 4,060,000 | 1,340,000 | 0.890 | 2,020,000 | 0.345 | 2,040,000 | 0.300 |
| 27/01/2026 | 0.300 | 46.000 | 40,000 | 1,320,000 | 0.880 | 15,000 | 0.305 | 20,000 | 0.295 |
| 26/01/2026 | 0.315 | 46.880 | 180,000 | 1,315,000 | 0.880 | 90,000 | 0.307 | 90,000 | 0.310 |
| 23/01/2026 | 0.290 | 45.220 | 120,000 | 1,315,000 | 0.880 | 10,000 | 0.290 | 110,000 | 0.285 |
| 22/01/2026 | 0.275 | 44.600 | 20,000 | 1,215,000 | 0.810 | 10,000 | 0.270 | 10,000 | 0.275 |
| 21/01/2026 | 0.290 | 45.360 | 30,000 | 1,215,000 | 0.810 | 20,000 | 0.290 | ||
| 20/01/2026 | 0.285 | 45.460 | 20,000 | 1,195,000 | 0.800 | 10,000 | 0.280 | 10,000 | 0.290 |
| 19/01/2026 | 0.300 | 45.880 | 70,000 | 1,195,000 | 0.800 | 15,000 | 0.295 | 50,000 | 0.295 |
| 16/01/2026 | 0.325 | 47.720 | 290,000 | 1,160,000 | 0.770 | 120,000 | 0.350 | 170,000 | 0.328 |
| 15/01/2026 | 0.315 | 46.980 | 240,000 | 1,110,000 | 0.740 | 240,000 | 0.316 | ||
| 14/01/2026 | 0.305 | 46.300 | 120,000 | 870,000 | 0.580 | 40,000 | 0.310 | 80,000 | 0.314 |
| 13/01/2026 | 0.290 | 45.560 | 20,000 | 830,000 | 0.550 | 20,000 | 0.290 | ||
| 12/01/2026 | 0.280 | 44.400 | 10,000 | 850,000 | 0.570 | 10,000 | 0.285 | ||
| 09/01/2026 | 0.270 | 44.480 | 0 | 840,000 | 0.560 | ||||
| 08/01/2026 | 0.260 | 43.600 | 225,000 | 840,000 | 0.560 | 205,000 | 0.255 | 20,000 | 0.260 |
| 07/01/2026 | 0.280 | 44.400 | 0 | 1,025,000 | 0.680 | ||||
| 06/01/2026 | 0.285 | 44.800 | 275,000 | 1,025,000 | 0.680 | 180,000 | 0.288 | 95,000 | 0.277 |
| 05/01/2026 | 0.243 | 42.460 | 390,000 | 1,110,000 | 0.740 | 145,000 | 0.241 | 245,000 | 0.251 |
| 02/01/2026 | 0.265 | 43.680 | 280,000 | 1,010,000 | 0.670 | 280,000 | 0.256 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |