15888 海油華泰五乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.010 | 22.080 | 0 | 108.502 | ||||
| 04/12/2025 | 0.010 | 21.900 | 0 | 105.140 | ||||
| 03/12/2025 | 0.010 | 21.700 | 0 | 101.794 | ||||
| 02/12/2025 | 0.010 | 21.840 | 0 | 100.959 | ||||
| 01/12/2025 | 0.010 | 21.440 | 0 | 96.491 | ||||
| 28/11/2025 | 0.010 | 21.180 | 0 | 90.171 | ||||
| 27/11/2025 | 0.010 | 21.340 | 0 | 89.852 | ||||
| 26/11/2025 | 0.010 | 21.060 | 0 | 86.722 | ||||
| 25/11/2025 | 0.010 | 21.240 | 0 | 86.681 | ||||
| 24/11/2025 | 0.010 | 21.220 | 0 | 85.356 | ||||
| 21/11/2025 | 0.010 | 21.540 | 0 | 83.953 | ||||
| 20/11/2025 | 0.010 | 21.960 | 0 | 85.323 | ||||
| 19/11/2025 | 0.010 | 22.060 | 0 | 84.847 | ||||
| 18/11/2025 | 0.010 | 21.800 | 0 | 82.415 | ||||
| 17/11/2025 | 0.010 | 22.500 | 0 | 85.249 | ||||
| 14/11/2025 | 0.010 | 22.400 | 0 | 81.947 | ||||
| 13/11/2025 | 0.010 | 22.480 | 0 | 81.485 | ||||
| 12/11/2025 | 0.010 | 22.940 | 0 | 82.921 | ||||
| 11/11/2025 | 0.010 | 22.380 | 0 | 79.347 | ||||
| 10/11/2025 | 0.010 | 22.440 | 0 | 78.856 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |