15888 小米中银七二沽Ｃ (认沽证)
按盘价 
0.207 -0.002 (-0.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.209 | 26.180 | 1,302,000 | 12,014,000 | 15.018 | 1,064,000 | 0.217 | 238,000 | 0.211 |
| 15/09/2026 | 0.199 | 26.500 | 2,814,000 | 12,840,000 | 16.050 | 346,000 | 0.196 | 2,324,000 | 0.183 |
| 14/09/2026 | 0.182 | 27.160 | 3,232,000 | 10,862,000 | 13.578 | 518,000 | 0.187 | 1,948,000 | 0.185 |
| 11/09/2026 | 0.209 | 26.360 | 1,730,000 | 9,432,000 | 11.790 | 784,000 | 0.216 | ||
| 10/09/2026 | 0.223 | 25.920 | 106,000 | 8,648,000 | 10.810 | ||||
| 09/09/2026 | 0.208 | 26.380 | 1,824,000 | 8,648,000 | 10.810 | 1,474,000 | 0.210 | ||
| 08/09/2026 | 0.189 | 26.920 | 3,300,000 | 10,122,000 | 12.652 | 2,062,000 | 0.192 | 124,000 | 0.194 |
| 07/09/2026 | 0.175 | 27.500 | 1,482,000 | 12,060,000 | 15.075 | 304,000 | 0.177 | 154,000 | 0.186 |
| 04/09/2026 | 0.157 | 28.440 | 4,872,000 | 12,210,000 | 15.263 | 402,000 | 0.157 | 3,508,000 | 0.156 |
| 03/09/2026 | 0.180 | 27.440 | 36,240,000 | 9,104,000 | 11.380 | 11,764,000 | 0.171 | 18,090,000 | 0.174 |
| 02/09/2026 | 0.167 | 28.060 | 38,954,000 | 2,778,000 | 3.472 | 17,526,000 | 0.174 | 19,042,000 | 0.173 |
| 01/09/2026 | 0.185 | 27.560 | 198,000 | 1,262,000 | 1.578 | 198,000 | 0.178 | ||
| 31/08/2026 | 0.186 | 27.620 | 1,114,000 | 1,460,000 | 1.825 | 478,000 | 0.189 | 580,000 | 0.184 |
| 28/08/2026 | 0.181 | 27.820 | 778,000 | 1,358,000 | 1.698 | 392,000 | 0.181 | 386,000 | 0.180 |
| 27/08/2026 | 0.192 | 27.480 | 3,392,000 | 1,364,000 | 1.705 | 3,146,000 | 0.169 | 100,000 | 0.179 |
| 26/08/2026 | 0.165 | 28.460 | 4,598,000 | 4,410,000 | 5.512 | 730,000 | 0.167 | 3,592,000 | 0.155 |
| 25/08/2026 | 0.184 | 27.760 | 1,232,000 | 1,548,000 | 1.935 | 672,000 | 0.184 | 514,000 | 0.179 |
| 24/08/2026 | 0.184 | 27.820 | 2,768,000 | 1,706,000 | 2.132 | 1,354,000 | 0.182 | 594,000 | 0.180 |
| 21/08/2026 | 0.156 | 29.020 | 51,996,000 | 2,466,000 | 3.082 | 22,438,000 | 0.169 | 22,686,000 | 0.169 |
| 20/08/2026 | 0.191 | 27.760 | 62,280,000 | 2,218,000 | 2.772 | 28,430,000 | 0.179 | 28,766,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |