15895 小米瑞銀七二沽Ａ (认沽证)
按盘价 
0.156 +0.001 (+0.645%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.155 | 26.180 | 484,000 | 47.263 | 220,000 | 0.157 | 220,000 | 0.158 |
| 15/09/2026 | 0.148 | 26.500 | 352,000 | 47.131 | 176,000 | 0.138 | 176,000 | 0.138 |
| 14/09/2026 | 0.138 | 27.160 | 2,136,000 | 48.112 | 1,068,000 | 0.141 | 1,068,000 | 0.141 |
| 11/09/2026 | 0.154 | 26.360 | 880,000 | 47.447 | 440,000 | 0.162 | 440,000 | 0.159 |
| 10/09/2026 | 0.163 | 25.920 | 1,344,000 | 47.037 | 576,000 | 0.165 | 576,000 | 0.164 |
| 09/09/2026 | 0.155 | 26.380 | 880,000 | 47.593 | 440,000 | 0.153 | 440,000 | 0.151 |
| 08/09/2026 | 0.141 | 26.920 | 1,948,000 | 46.661 | 932,000 | 0.145 | 932,000 | 0.147 |
| 07/09/2026 | 0.133 | 27.500 | 1,056,000 | 47.556 | 528,000 | 0.136 | 528,000 | 0.135 |
| 04/09/2026 | 0.119 | 28.440 | 880,000 | 48.000 | 440,000 | 0.116 | 440,000 | 0.117 |
| 03/09/2026 | 0.135 | 27.440 | 1,120,000 | 47.239 | 528,000 | 0.123 | 528,000 | 0.118 |
| 02/09/2026 | 0.123 | 28.060 | 1,272,000 | 46.940 | 636,000 | 0.127 | 636,000 | 0.127 |
| 01/09/2026 | 0.133 | 27.560 | 2,472,000 | 46.988 | 1,236,000 | 0.129 | 1,236,000 | 0.128 |
| 31/08/2026 | 0.133 | 27.620 | 0 | 47.182 | ||||
| 28/08/2026 | 0.131 | 27.820 | 896,000 | 47.271 | 448,000 | 0.130 | 448,000 | 0.132 |
| 27/08/2026 | 0.138 | 27.480 | 1,408,000 | 47.322 | 704,000 | 0.130 | 704,000 | 0.130 |
| 26/08/2026 | 0.125 | 28.460 | 1,232,000 | 48.536 | 616,000 | 0.126 | 616,000 | 0.126 |
| 25/08/2026 | 0.137 | 27.760 | 1,252,000 | 48.254 | 636,000 | 0.135 | 616,000 | 0.134 |
| 24/08/2026 | 0.136 | 27.820 | 1,080,000 | 48.149 | 540,000 | 0.134 | 540,000 | 0.132 |
| 21/08/2026 | 0.116 | 29.020 | 176,000 | 47.899 | 88,000 | 0.124 | 88,000 | 0.122 |
| 20/08/2026 | 0.134 | 27.760 | 2,528,000 | 46.741 | 1,264,000 | 0.126 | 1,264,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |