15895 小米瑞银七二沽Ａ (认沽证)
实时 按盘价 跌0.095 -0.030 (-24.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.88014377小米中银六乙沽Ｄ0.013-18.75%31/12/2026
     14.88014139小米中银七四沽Ａ0.039-17.02%29/04/2027
     15.19014494小米摩利七一沽Ａ0.0100.00%04/01/2027
     15.88014378小米中银七一沽Ａ0.017-19.05%28/01/2027
     16.88013720小米中银七二沽Ｂ0.025-16.67%26/02/2027
     17.00014518小米星展七二沽Ａ0.018-10.00%26/02/2027
     17.28015431小米中银七四沽Ｃ0.047-28.79%30/04/2027
     17.90014945小米摩利七一沽Ｂ0.012-20.00%08/01/2027
     17.98014554小米瑞银七一沽Ａ0.0100.00%04/01/2027
     18.00013011小米信证七二沽Ａ0.040-27.27%26/02/2027
     18.00014597小米法巴七一沽Ａ0.015-21.05%06/01/2027
     18.10013063小米中银七二沽Ａ0.039-20.41%26/02/2027
     18.10014371小米华泰七二沽Ａ0.025-16.67%26/02/2027
     18.10015096小米麦银七四沽Ａ0.072-15.29%30/04/2027
     18.38014336小米汇丰七一沽Ａ0.018-25.00%29/01/2027
     18.50015332小米中银七四沽Ｂ0.051-26.09%29/04/2027
     18.88014273小米摩通六乙沽Ｂ0.011-15.38%28/12/2026
     18.88014441小米国君七一沽Ａ0.010-16.67%05/01/2027
     19.00014312小米瑞银六乙沽Ｃ0.0120.00%28/12/2026
     19.00014765小米中银七一沽Ｂ0.019-26.92%29/01/2027
     20.00029993小米中银六乙沽Ｃ0.024-35.14%31/12/2026
     20.30018289小米摩利七四沽Ａ0.072-19.10%15/04/2027
     20.68018222小米汇丰七四沽Ａ0.074-21.28%13/04/2027
     20.80015083小米花旗七四沽Ａ0.035-18.60%02/04/2027
     20.88016689小米中银七四沽Ｄ0.077-18.95%29/04/2027
     20.90013031小米摩利六乙沽Ａ0.010-41.18%01/12/2026
     21.16014646小米瑞银七一沽Ｂ0.012-29.41%06/01/2027
     21.68018348小米瑞银七四沽Ｂ0.092-19.30%19/04/2027
     21.88017236小米中银七四沽Ｅ0.096-20.00%29/04/2027
     22.38015127小米瑞银七一沽Ｃ0.022-31.25%12/01/2027
     22.38017625小米中银七三沽Ａ0.088-20.00%30/03/2027
     22.38018210小米国君七三沽Ａ0.095-20.17%30/03/2027
     22.68018206小米法兴七五沽Ａ0.069-17.86%17/05/2027
     22.70013451小米汇丰六乙沽Ａ0.017-41.38%07/12/2026
     22.88013329小米瑞银六乙沽Ｂ0.041-33.87%31/12/2026
     23.00013048小米国君六乙沽Ａ0.024-20.00%02/12/2026
     23.18018208小米瑞银七四沽Ａ0.066-18.52%13/04/2027
     23.28018230小米摩通七四沽Ａ0.068-18.07%13/04/2027
     23.55028829小米摩通六甲沽Ａ0.0100.00%09/11/2026
     23.77018251小米中银七四沽Ｆ0.075-15.73%30/04/2027
     23.80015346小米法兴七一沽Ａ0.044-25.42%29/01/2027
18606小米信证七十购Ｂ0.156+13.04%29/10/202723.88016577小米信证七四沽Ａ0.079-18.56%30/04/2027
     23.88028716小米瑞银六甲沽Ａ0.0100.00%06/11/2026
     23.90015828小米摩利七二沽Ａ0.093-24.39%01/02/2027
     23.90015984小米华泰七二沽Ｂ0.091-24.79%01/02/2027
     23.90017602小米国君七二沽Ｂ0.096-28.36%01/02/2027
     24.00028704小米法巴六甲沽Ａ0.0100.00%06/11/2026
     24.18015476小米摩通七一沽Ａ0.044-27.87%20/01/2027
     24.38015778小米瑞银七一沽Ｄ0.055-23.61%29/01/2027
14448小米国君七一购Ａ0.415+29.69%05/01/202724.680     
     24.80028692小米摩利六甲沽Ａ0.0100.00%06/11/2026
     24.88015888小米中银七二沽Ｃ0.130-22.16%25/02/2027
     24.88018750小米花旗七二沽Ａ0.145-21.20%25/02/2027
     24.88028235小米花旗六乙沽Ａ0.043-41.89%02/12/2026
     24.98028168小米瑞银六乙沽Ａ0.078-31.58%23/12/2026
     25.00028081小米信证六乙沽Ｂ0.083-30.25%31/12/2026
     25.80015850小米汇丰七二沽Ａ0.077-25.24%01/02/2027
     25.80018287小米摩利七二沽Ｂ0.077-21.43%01/02/2027
14207小米华泰七一购Ａ0.320+38.53%04/01/202726.000     
14225小米中银六乙购Ｊ0.310+37.78%30/12/202626.000     
14473小米法巴六乙购Ｅ0.325+34.85%30/12/202626.000     
14736小米信证七二购Ａ0.200+28.21%24/02/202726.000     
17950小米摩利七二购Ｄ0.199+28.39%24/02/202726.000     
     26.40015898小米法兴七二沽Ａ0.090-23.73%02/02/2027
     26.58015895小米瑞银七二沽Ａ0.098-21.60%02/02/2027
14512小米花旗七一购Ａ0.275+40.31%04/01/202726.800     
     26.88015820小米摩通七二沽Ａ0.100-22.48%01/02/2027
     26.88015894小米国君七二沽Ａ0.102-20.93%02/02/2027
18015小米中银七四购Ｂ0.206+24.10%30/04/202727.000     
18006小米法兴七四购Ａ0.197+23.90%19/04/202727.380     
17425小米汇丰七三购Ｂ0.174+27.94%31/03/202727.980     
14134小米中银七二购Ａ0.285+30.14%26/02/202728.00028424小米中银六乙沽Ｂ0.159-31.76%07/12/2026
14369小米华泰七一购Ｂ0.260+34.02%29/01/202728.000     
14455小米瑞银七一购Ａ0.216+43.05%04/01/202728.000     
14474小米法巴七一购Ｂ0.222+41.40%05/01/202728.000     
17616小米摩利七三购Ａ0.163+29.37%17/03/202728.000     
17860小米摩通七三购Ｂ0.165+27.91%17/03/202728.000     
18249小米星展七四购Ａ0.192+23.87%30/04/202728.000     
18271小米国君七一购Ｂ0.270+32.35%29/01/202728.000     
14272小米摩通六乙购Ｇ0.197+44.85%28/12/202628.280     
13137小米法巴七甲购Ａ0.106+17.78%02/11/202728.800     
14420小米汇丰六乙购Ｇ0.163+53.77%29/12/202628.880     
14495小米麦银七一购Ａ0.193+40.88%04/01/202728.888     
14764小米中银七一购Ｄ0.208+40.54%29/01/202729.000     
18067小米法巴七五购Ａ0.172+23.74%04/05/202729.200     
16422小米法兴七二购Ｃ0.115+32.18%18/02/202729.380     
17865小米中银七四购Ａ0.151+23.77%30/04/202729.500     
14059小米国君六乙购Ｅ0.132+48.31%31/12/202629.880     
14213小米摩利六乙购Ｅ0.132+55.29%28/12/202629.900     
14314小米瑞银六乙购Ｈ0.131+50.57%28/12/202629.980     
17303小米华泰七三购Ｂ0.120+31.87%09/03/202730.00015771小米信证七六沽Ａ0.100-12.28%30/06/2027
17966小米花旗七五购Ａ0.152+24.59%04/05/202730.000     
17445小米摩通七三购Ａ0.119+30.77%15/03/202730.330     
14259小米法兴六乙购Ｆ0.115+51.32%28/12/202630.500     
13719小米中银七一购Ｃ0.149+39.25%29/01/202730.880     
14400小米瑞银六乙购Ｉ0.110+50.68%30/12/202630.880     
15725小米信证七二购Ｂ0.079+41.07%02/02/202730.880     
17585小米瑞银七三购Ｂ0.120+26.32%17/03/202730.880     
18042小米国君七四购Ａ0.260+26.83%07/04/202730.880     
14173小米汇丰六乙购Ｆ0.094+62.07%24/12/202631.000     
17200小米法兴七三购Ｂ0.099+32.00%15/03/202731.380     
14223小米中银七二购Ｂ0.165+34.15%26/02/202731.500     
16744小米摩利七二购Ｃ0.086+34.37%26/02/202731.500     
14072小米摩通六乙购Ｆ0.081+55.77%23/12/202631.880     
16917小米法巴七三购Ａ0.086+32.31%02/03/202731.880     
18028小米瑞银七七购Ａ0.167+21.01%26/07/202731.880     
18340小米中银七五购Ｂ0.130+25.00%17/05/202731.880     
13695小米华泰六乙购Ｃ0.092+50.82%31/12/202632.000     
14133小米中银六乙购Ｉ0.077+60.42%30/12/202632.000     
15558小米法兴七一购Ａ0.057+46.15%21/01/202732.000     
17256小米汇丰七三购Ａ0.089+36.92%08/03/202732.000     
18741小米中银七五购Ｃ0.130+15.04%17/05/202732.000     
15676小米摩通七一购Ａ0.060+42.86%26/01/202732.300     
13688小米花旗六乙购Ｄ0.047+62.07%14/12/202632.500     
13754小米星展六乙购Ｃ0.048+50.00%15/12/202632.880     
14044小米瑞银六乙购Ｇ0.063+57.50%23/12/202632.880     
28811小米瑞银七九购Ａ0.072+18.03%27/09/202732.880     
13702小米摩利六乙购Ｄ0.045+55.17%14/12/202632.990     
14041小米法巴六乙购Ｄ0.060+50.00%23/12/202633.000     
28881小米国君七十购Ａ0.073+19.67%04/10/202733.300     
15464小米中银七三购Ａ0.065+41.30%05/03/202733.380     
28922小米摩通七九购Ａ0.067+19.64%27/09/202733.550     
15666小米法兴七三购Ａ0.070+34.62%12/03/202733.880     
17306小米法巴七四购Ａ0.084+31.25%02/04/202733.880     
28818小米信证七十购Ａ0.071+20.34%29/10/202733.880     
15993小米摩利七二购Ｂ0.050+42.86%04/02/202733.990     
13734小米汇丰六乙购Ｅ0.029+61.11%14/12/202634.000     
15453小米华泰七四购Ａ0.095+28.38%30/04/202734.000     
13793小米瑞银六乙购Ｆ0.030+42.86%15/12/202634.580     
16021小米瑞银七二购Ａ0.046+39.39%10/02/202734.680     
13152小米法兴六乙购Ｅ0.017+70.00%02/12/202634.880     
17731小米中银七五购Ａ0.091+30.00%31/05/202734.880     
13673小米国君六乙购Ｄ0.039+44.44%31/12/202634.980     
13873小米法巴七一购Ａ0.057+42.50%05/01/202735.000     
15138小米信证七一购Ａ0.079+43.64%29/01/202735.000     
17387小米国君七三购Ｂ0.145+31.82%30/03/202735.000     
18751小米花旗七三购Ａ0.148+33.33%30/03/202735.000     
29312小米摩利七九购Ａ0.062+21.57%30/09/202735.000     
17336小米中银七三购Ｃ0.096+35.21%10/03/202735.680     
13062小米中银六乙购Ｈ0.031+55.00%31/12/202635.880     
13671小米摩通六乙购Ｅ0.021+50.00%14/12/202635.880     
24847小米中银七乙购Ｂ0.072+16.13%29/12/202735.880     
25395小米瑞银七乙购Ａ0.070+16.67%22/12/202735.900     
27542小米法兴七乙购Ｂ0.069+15.00%21/12/202735.900     
28083小米汇丰七乙购Ｂ0.070+16.67%21/12/202735.900     
28094小米摩通七乙购Ｂ0.072+16.13%21/12/202735.900     
13027小米摩利六乙购Ｃ0.0100.00%01/12/202635.990     
15330小米中银七二购Ｃ0.076+35.71%25/02/202736.000     
15811小米汇丰七四购Ａ0.062+34.78%02/04/202736.500     
15997小米法兴七二购Ｂ0.033+43.48%04/02/202736.500     
16007小米法巴七二购Ａ0.033+37.50%05/02/202736.600     
15252小米华泰七二购Ａ0.082+36.67%26/02/202736.660     
17127小米中银七三购Ｂ0.080+40.35%08/03/202736.680     
13164小米瑞银六甲购Ｂ0.0100.00%30/11/202636.880     
29919小米中银六甲购Ｃ0.0100.00%30/11/202636.880     
17332小米麦银七三购Ａ0.122+34.07%10/03/202736.888     
24869小米信证六乙购Ｂ0.0100.00%17/12/202637.080     
13039小米摩通六乙购Ａ0.0100.00%24/12/202637.100     
22694小米华泰六乙购Ａ0.0100.00%17/12/202637.120     
22791小米汇丰六乙购Ｃ0.0100.00%17/12/202637.120     
24202小米星展六乙购Ａ0.0100.00%17/12/202637.120     
24819小米法兴六乙购Ｄ0.0100.00%17/12/202637.120     
13095小米摩利六乙购Ａ0.0100.00%17/12/202637.150     
13135小米瑞银六乙购Ａ0.0100.00%17/12/202637.150     
13147小米花旗六乙购Ａ0.0100.00%17/12/202637.150     
13186小米中银六乙购Ａ0.0100.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.0100.00%17/12/202637.150     
13220小米国君六乙购Ａ0.0100.00%17/12/202637.150     
13089小米汇丰六乙购Ｄ0.0100.00%01/12/202637.200     
13635小米中银七一购Ａ0.042+40.00%29/01/202737.880     
16878小米国君七三购Ａ0.065+32.65%02/03/202737.880     
13083小米法巴六乙购Ｃ0.0100.00%02/12/202638.000     
13215小米国君六乙购Ｃ0.0100.00%03/12/202638.280     
15965小米摩利七二购Ａ0.021+31.25%03/02/202738.900     
28114小米中银六甲购Ｂ0.0100.00%27/11/202639.080     
28619小米法巴六甲购Ａ0.0150.00%20/11/202639.100     
29444小米花旗六甲购Ａ0.0100.00%20/11/202639.500     
13492小米瑞银六乙购Ｅ0.018+63.64%30/12/202639.880     
13636小米中银七一购Ｂ0.037+37.04%29/01/202739.880     
15963小米法兴七二购Ａ0.027+35.00%26/02/202739.880     
16042小米花旗七一购Ｂ0.032+28.00%29/01/202739.880     
15883小米华泰七三购Ａ0.028+27.27%03/03/202740.000     
28773小米中银六乙购Ｅ0.013+30.00%31/12/202640.000     
16001小米汇丰七二购Ａ0.020+11.11%04/02/202740.880     
29531小米摩通六甲购Ａ0.0100.00%25/11/202640.880     
29708小米瑞银六甲购Ａ0.0100.00%26/11/202641.280     
15930小米摩通七二购Ａ0.016+33.33%03/02/202741.500     
25081小米法巴七乙购Ａ0.048+20.00%22/12/202741.860     
22795小米中银七乙购Ａ0.046+12.20%29/12/202741.880     
24832小米摩通七乙购Ａ0.050+21.95%21/12/202741.900     
24939小米信证七乙购Ａ0.049+22.50%21/12/202741.900     
25027小米法兴七乙购Ａ0.048+20.00%21/12/202741.900     
25397小米瑞银七乙购Ｂ0.049+16.67%22/12/202741.900     
25576小米汇丰七乙购Ａ0.049+19.51%21/12/202741.900     
25740小米星展七乙购Ａ0.0330.00%21/12/202741.900     
25751小米摩利七乙购Ａ0.049+16.67%21/12/202741.900     
29992小米中银六乙购Ｇ0.0100.00%31/12/202642.180     
15990小米瑞银七三购Ａ0.031+29.17%30/03/202742.380     
15955小米国君六乙购Ｆ0.0120.00%30/12/202642.800     
29954小米星展六乙购Ｂ0.0120.00%30/12/202642.800     
29740小米麦银六乙购Ａ0.016+6.67%31/12/202643.210     
29921小米中银六乙购Ｆ0.0140.00%31/12/202644.880     
15942小米信证七四购Ａ0.032+18.52%30/04/202745.000     
28748小米华泰六乙购Ｂ0.0100.00%30/12/202645.500     
21923小米信证六乙购Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙购Ｂ0.0100.00%24/12/202652.220     
16221小米中银六乙购Ｂ0.0210.00%17/12/202652.270     
24323小米中银六甲购Ａ0.0100.00%30/11/202652.550     
13630小米瑞银六乙购Ｂ0.0100.00%14/12/202652.880     
16253小米花旗六乙购Ｂ0.0100.00%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.0100.00%07/12/202652.930     
21728小米中银六乙购Ｄ0.0100.00%07/12/202652.930     
21939小米国君六乙购Ｂ0.0100.00%07/12/202652.930     
22185小米法兴六乙购Ｃ0.0100.00%07/12/202652.930     
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙购Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙购Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙购Ｄ0.0100.00%01/12/202654.040     
21909小米法兴六乙购Ｂ0.0100.00%01/12/202654.040     
21934小米瑞银六乙购Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信证六乙沽Ａ0.540-3.57%30/12/2026
15976小米摩通八乙购Ａ0.069+11.29%29/12/202858.180     
     59.88021124小米信证六甲沽Ａ0.640-4.48%09/11/2026
18975小米中银六乙购Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙购Ｃ0.0100.00%22/12/202660.900     
14658小米法兴六乙购Ａ0.0100.00%22/12/202660.930     
14806小米汇丰六乙购Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙购Ｃ0.0100.00%22/12/202660.930     
17151小米瑞银六乙购Ｃ0.0100.00%22/12/202660.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/11/2026 11:50
  实时报价更新时间为 02/11/2026 12:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。