15901 舜光瑞銀六四購Ａ (认购证)
按盘价 
0.063 +0.004 (+6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.063 | 65.550 | 17,430,000 | 51.653 | ||||
| 30/12/2025 | 0.059 | 64.800 | 680,000 | 51.127 | 140,000 | 0.059 | 540,000 | 0.060 |
| 29/12/2025 | 0.054 | 63.400 | 1,040,000 | 51.978 | 270,000 | 0.065 | 770,000 | 0.062 |
| 24/12/2025 | 0.064 | 65.200 | 460,000 | 51.812 | 180,000 | 0.067 | 280,000 | 0.066 |
| 23/12/2025 | 0.063 | 65.250 | 340,000 | 50.690 | 300,000 | 0.063 | ||
| 22/12/2025 | 0.064 | 65.100 | 280,000 | 51.629 | 140,000 | 0.068 | 140,000 | 0.068 |
| 19/12/2025 | 0.064 | 65.000 | 580,000 | 51.295 | 140,000 | 0.065 | 440,000 | 0.065 |
| 18/12/2025 | 0.066 | 65.350 | 390,000 | 51.248 | 300,000 | 0.065 | 90,000 | 0.066 |
| 17/12/2025 | 0.072 | 66.550 | 0 | 50.932 | ||||
| 16/12/2025 | 0.068 | 65.600 | 430,000 | 51.270 | 130,000 | 0.064 | 300,000 | 0.066 |
| 15/12/2025 | 0.075 | 66.400 | 0 | 52.888 | ||||
| 12/12/2025 | 0.078 | 67.450 | 400,000 | 50.603 | 400,000 | 0.079 | ||
| 11/12/2025 | 0.077 | 66.750 | 0 | 52.126 | ||||
| 10/12/2025 | 0.085 | 68.100 | 0 | 52.298 | ||||
| 09/12/2025 | 0.084 | 67.950 | 120,000 | 52.085 | 90,000 | 0.088 | 30,000 | 0.091 |
| 08/12/2025 | 0.089 | 68.550 | 60,000 | 52.870 | 60,000 | 0.091 | ||
| 05/12/2025 | 0.092 | 68.600 | 110,000 | 53.893 | 110,000 | 0.092 | ||
| 04/12/2025 | 0.086 | 67.800 | 30,000 | 52.794 | 20,000 | 0.083 | 10,000 | 0.086 |
| 03/12/2025 | 0.083 | 66.800 | 0 | 54.097 | ||||
| 02/12/2025 | 0.088 | 67.650 | 40,000 | 53.948 | 40,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |