15901 舜光瑞银六四购Ａ (认购证)
按盘价 
0.089 -0.003 (-3.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.092 | 68.600 | 110,000 | 2,080,000 | 1.390 | 110,000 | 0.092 | ||
| 04/12/2025 | 0.086 | 67.800 | 30,000 | 1,970,000 | 1.310 | 20,000 | 0.083 | 10,000 | 0.086 |
| 03/12/2025 | 0.083 | 66.800 | 0 | 1,980,000 | 1.320 | ||||
| 02/12/2025 | 0.088 | 67.650 | 40,000 | 1,980,000 | 1.320 | 40,000 | 0.089 | ||
| 01/12/2025 | 0.085 | 67.450 | 130,000 | 2,020,000 | 1.350 | 130,000 | 0.082 | ||
| 28/11/2025 | 0.069 | 63.500 | 0 | 1,890,000 | 1.260 | ||||
| 27/11/2025 | 0.072 | 64.450 | 60,000 | 1,890,000 | 1.260 | 60,000 | 0.073 | ||
| 26/11/2025 | 0.072 | 63.800 | 50,000 | 1,830,000 | 1.220 | 50,000 | 0.077 | ||
| 25/11/2025 | 0.079 | 65.100 | 100,000 | 1,880,000 | 1.250 | 100,000 | 0.080 | ||
| 24/11/2025 | 0.073 | 64.150 | 320,000 | 1,980,000 | 1.320 | 260,000 | 0.072 | 50,000 | 0.073 |
| 21/11/2025 | 0.069 | 62.800 | 110,000 | 2,190,000 | 1.460 | 110,000 | 0.068 | ||
| 20/11/2025 | 0.073 | 64.050 | 250,000 | 2,080,000 | 1.390 | 250,000 | 0.074 | ||
| 19/11/2025 | 0.083 | 65.100 | 0 | 1,830,000 | 1.220 | ||||
| 18/11/2025 | 0.085 | 65.750 | 0 | 1,830,000 | 1.220 | ||||
| 17/11/2025 | 0.095 | 67.300 | 100,000 | 1,830,000 | 1.220 | 100,000 | 0.100 | ||
| 14/11/2025 | 0.107 | 69.050 | 410,000 | 1,930,000 | 1.290 | 410,000 | 0.106 | ||
| 13/11/2025 | 0.115 | 69.950 | 100,000 | 2,340,000 | 1.560 | 50,000 | 0.117 | 50,000 | 0.112 |
| 12/11/2025 | 0.123 | 70.950 | 100,000 | 2,340,000 | 1.560 | 100,000 | 0.125 | ||
| 11/11/2025 | 0.116 | 69.550 | 100,000 | 2,240,000 | 1.490 | 100,000 | 0.122 | ||
| 10/11/2025 | 0.116 | 69.650 | 170,000 | 2,340,000 | 1.560 | 10,000 | 0.108 | 160,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |