15902 安踏麥銀六三購Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.032 | 80.550 | 1,820,000 | 53.257 | 1,640,000 | 0.031 | 180,000 | 0.031 |
| 30/12/2025 | 0.034 | 80.800 | 820,000 | 53.387 | 610,000 | 0.034 | 210,000 | 0.035 |
| 29/12/2025 | 0.034 | 80.300 | 420,000 | 53.995 | 230,000 | 0.035 | 190,000 | 0.035 |
| 24/12/2025 | 0.039 | 81.700 | 240,000 | 51.668 | 120,000 | 0.039 | 120,000 | 0.038 |
| 23/12/2025 | 0.041 | 82.250 | 500,000 | 51.094 | 420,000 | 0.042 | 80,000 | 0.039 |
| 22/12/2025 | 0.041 | 82.250 | 320,000 | 50.723 | 160,000 | 0.038 | 160,000 | 0.038 |
| 19/12/2025 | 0.042 | 81.500 | 1,530,000 | 51.617 | 1,000,000 | 0.041 | 530,000 | 0.042 |
| 18/12/2025 | 0.045 | 82.000 | 1,600,000 | 51.619 | 890,000 | 0.047 | 710,000 | 0.047 |
| 17/12/2025 | 0.051 | 83.000 | 680,000 | 51.823 | 330,000 | 0.048 | 350,000 | 0.047 |
| 16/12/2025 | 0.045 | 81.650 | 920,000 | 51.608 | 850,000 | 0.043 | 70,000 | 0.044 |
| 15/12/2025 | 0.050 | 82.100 | 4,370,000 | 52.526 | 330,000 | 0.052 | 3,980,000 | 0.053 |
| 12/12/2025 | 0.049 | 81.800 | 280,000 | 51.692 | 140,000 | 0.049 | 140,000 | 0.049 |
| 11/12/2025 | 0.045 | 80.400 | 0 | 52.391 | ||||
| 10/12/2025 | 0.050 | 81.450 | 0 | 52.151 | ||||
| 09/12/2025 | 0.045 | 80.200 | 550,000 | 52.173 | 200,000 | 0.049 | 350,000 | 0.049 |
| 08/12/2025 | 0.052 | 81.250 | 3,340,000 | 52.773 | 1,540,000 | 0.052 | 1,800,000 | 0.052 |
| 05/12/2025 | 0.064 | 83.500 | 610,000 | 51.984 | 280,000 | 0.064 | 330,000 | 0.063 |
| 04/12/2025 | 0.070 | 83.700 | 1,150,000 | 53.427 | 590,000 | 0.070 | 560,000 | 0.070 |
| 03/12/2025 | 0.074 | 84.500 | 30,000 | 52.873 | 30,000 | 0.074 | ||
| 02/12/2025 | 0.089 | 86.000 | 60,000 | 54.309 | 60,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |