15902 安踏麥銀六三購Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.026 | 81.750 | 50,000 | 54.549 | 50,000 | 0.026 | ||
| 14/01/2026 | 0.024 | 81.150 | 0 | 53.928 | ||||
| 13/01/2026 | 0.024 | 80.200 | 0 | 55.426 | ||||
| 12/01/2026 | 0.024 | 79.400 | 0 | 56.613 | ||||
| 09/01/2026 | 0.024 | 80.300 | 60,000 | 53.039 | 60,000 | 0.024 | ||
| 08/01/2026 | 0.028 | 81.500 | 10,000 | 52.580 | 10,000 | 0.027 | ||
| 07/01/2026 | 0.030 | 81.500 | 0 | 53.309 | ||||
| 06/01/2026 | 0.033 | 82.650 | 870,000 | 52.093 | 560,000 | 0.029 | 310,000 | 0.029 |
| 05/01/2026 | 0.028 | 80.350 | 290,000 | 53.592 | 170,000 | 0.030 | 120,000 | 0.031 |
| 02/01/2026 | 0.035 | 81.900 | 140,000 | 52.964 | 70,000 | 0.032 | 70,000 | 0.032 |
| 31/12/2025 | 0.032 | 80.550 | 1,820,000 | 53.257 | 1,640,000 | 0.031 | 180,000 | 0.031 |
| 30/12/2025 | 0.034 | 80.800 | 820,000 | 53.387 | 610,000 | 0.034 | 210,000 | 0.035 |
| 29/12/2025 | 0.034 | 80.300 | 420,000 | 53.995 | 230,000 | 0.035 | 190,000 | 0.035 |
| 24/12/2025 | 0.039 | 81.700 | 240,000 | 51.668 | 120,000 | 0.039 | 120,000 | 0.038 |
| 23/12/2025 | 0.041 | 82.250 | 500,000 | 51.094 | 420,000 | 0.042 | 80,000 | 0.039 |
| 22/12/2025 | 0.041 | 82.250 | 320,000 | 50.723 | 160,000 | 0.038 | 160,000 | 0.038 |
| 19/12/2025 | 0.042 | 81.500 | 1,530,000 | 51.617 | 1,000,000 | 0.041 | 530,000 | 0.042 |
| 18/12/2025 | 0.045 | 82.000 | 1,600,000 | 51.619 | 890,000 | 0.047 | 710,000 | 0.047 |
| 17/12/2025 | 0.051 | 83.000 | 680,000 | 51.823 | 330,000 | 0.048 | 350,000 | 0.047 |
| 16/12/2025 | 0.045 | 81.650 | 920,000 | 51.608 | 850,000 | 0.043 | 70,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |