15902 安踏麦银六三购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/01/2026 | 0.024 | 79.400 | 0 | 3,850,000 | 9.661 | ||||
| 09/01/2026 | 0.024 | 80.300 | 60,000 | 3,850,000 | 9.661 | 60,000 | 0.024 | ||
| 08/01/2026 | 0.028 | 81.500 | 10,000 | 3,910,000 | 9.812 | 10,000 | 0.027 | ||
| 07/01/2026 | 0.030 | 81.500 | 0 | 3,920,000 | 9.837 | ||||
| 06/01/2026 | 0.033 | 82.650 | 870,000 | 3,920,000 | 9.837 | 560,000 | 0.029 | 310,000 | 0.029 |
| 05/01/2026 | 0.028 | 80.350 | 290,000 | 4,170,000 | 10.464 | 170,000 | 0.030 | 120,000 | 0.031 |
| 02/01/2026 | 0.035 | 81.900 | 140,000 | 4,220,000 | 10.590 | 70,000 | 0.032 | 70,000 | 0.032 |
| 31/12/2025 | 0.032 | 80.550 | 1,820,000 | 4,220,000 | 10.590 | 1,640,000 | 0.031 | 180,000 | 0.031 |
| 30/12/2025 | 0.034 | 80.800 | 820,000 | 5,680,000 | 14.253 | 610,000 | 0.034 | 210,000 | 0.035 |
| 29/12/2025 | 0.034 | 80.300 | 420,000 | 6,080,000 | 15.257 | 230,000 | 0.035 | 190,000 | 0.035 |
| 24/12/2025 | 0.039 | 81.700 | 240,000 | 6,120,000 | 15.358 | 120,000 | 0.039 | 120,000 | 0.038 |
| 23/12/2025 | 0.041 | 82.250 | 500,000 | 6,120,000 | 15.358 | 420,000 | 0.042 | 80,000 | 0.039 |
| 22/12/2025 | 0.041 | 82.250 | 320,000 | 6,460,000 | 16.211 | 160,000 | 0.038 | 160,000 | 0.038 |
| 19/12/2025 | 0.042 | 81.500 | 1,530,000 | 6,460,000 | 16.211 | 1,000,000 | 0.041 | 530,000 | 0.042 |
| 18/12/2025 | 0.045 | 82.000 | 1,600,000 | 6,930,000 | 17.390 | 890,000 | 0.047 | 710,000 | 0.047 |
| 17/12/2025 | 0.051 | 83.000 | 680,000 | 7,110,000 | 17.842 | 330,000 | 0.048 | 350,000 | 0.047 |
| 16/12/2025 | 0.045 | 81.650 | 920,000 | 7,090,000 | 17.792 | 850,000 | 0.043 | 70,000 | 0.044 |
| 15/12/2025 | 0.050 | 82.100 | 4,370,000 | 7,870,000 | 19.749 | 330,000 | 0.052 | 3,980,000 | 0.053 |
| 12/12/2025 | 0.049 | 81.800 | 280,000 | 4,220,000 | 10.590 | 140,000 | 0.049 | 140,000 | 0.049 |
| 11/12/2025 | 0.045 | 80.400 | 0 | 4,220,000 | 10.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |