15917 中芯匯豐七二購Ａ (认购证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.046 | 63.650 | 1,985,000 | 55.945 | 1,635,000 | 0.044 | 350,000 | 0.044 |
| 15/09/2026 | 0.037 | 60.750 | 2,450,000 | 56.393 | 250,000 | 0.041 | 2,180,000 | 0.040 |
| 14/09/2026 | 0.039 | 61.300 | 3,690,000 | 56.340 | 735,000 | 0.040 | 2,955,000 | 0.040 |
| 11/09/2026 | 0.047 | 63.150 | 2,025,000 | 56.801 | 245,000 | 0.044 | 1,780,000 | 0.046 |
| 10/09/2026 | 0.048 | 63.450 | 1,015,000 | 56.525 | 130,000 | 0.050 | 850,000 | 0.049 |
| 09/09/2026 | 0.054 | 65.000 | 5,280,000 | 56.352 | 1,800,000 | 0.058 | 3,260,000 | 0.057 |
| 08/09/2026 | 0.057 | 65.350 | 17,710,000 | 57.145 | 7,235,000 | 0.061 | 10,455,000 | 0.061 |
| 07/09/2026 | 0.072 | 68.300 | 19,810,000 | 58.265 | 9,725,000 | 0.072 | 9,410,000 | 0.072 |
| 04/09/2026 | 0.065 | 67.200 | 32,815,000 | 56.453 | 15,860,000 | 0.070 | 16,665,000 | 0.070 |
| 03/09/2026 | 0.071 | 68.050 | 18,415,000 | 57.533 | 9,220,000 | 0.072 | 8,860,000 | 0.072 |
| 02/09/2026 | 0.074 | 68.250 | 885,000 | 58.523 | 40,000 | 0.072 | 805,000 | 0.070 |
| 01/09/2026 | 0.079 | 68.850 | 13,430,000 | 59.596 | 100,000 | 0.080 | 13,330,000 | 0.088 |
| 31/08/2026 | 0.089 | 70.750 | 575,000 | 59.771 | 240,000 | 0.089 | 335,000 | 0.082 |
| 28/08/2026 | 0.087 | 70.150 | 2,925,000 | 59.712 | 1,250,000 | 0.092 | 1,625,000 | 0.092 |
| 27/08/2026 | 0.094 | 71.300 | 14,740,000 | 60.144 | 7,365,000 | 0.097 | 7,330,000 | 0.096 |
| 26/08/2026 | 0.090 | 69.700 | 13,410,000 | 62.155 | 6,220,000 | 0.097 | 7,110,000 | 0.094 |
| 25/08/2026 | 0.082 | 67.850 | 18,380,000 | 62.520 | 2,390,000 | 0.083 | 15,940,000 | 0.077 |
| 24/08/2026 | 0.079 | 66.750 | 1,215,000 | 63.525 | 50,000 | 0.095 | 1,165,000 | 0.085 |
| 21/08/2026 | 0.110 | 72.500 | 410,000 | 64.010 | 190,000 | 0.110 | 220,000 | 0.110 |
| 20/08/2026 | 0.106 | 72.100 | 1,840,000 | 62.854 | 790,000 | 0.109 | 940,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |