15917 中油摩通六六购Ａ (认购证)
按盘价 
0.520 +0.010 (+1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.510 | 8.220 | 0 | 0 | 0.000 | ||||
| 12/01/2026 | 0.495 | 8.110 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.495 | 8.100 | 0 | 0 | 0.000 | ||||
| 08/01/2026 | 0.495 | 7.970 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.520 | 8.020 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.560 | 8.260 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.560 | 8.220 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.570 | 8.520 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.560 | 8.380 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.560 | 8.460 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.530 | 8.260 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.510 | 8.140 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.500 | 8.130 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.500 | 8.080 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.500 | 8.090 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.500 | 8.100 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.495 | 8.030 | 20,000 | 0 | 0.000 | 20,000 | 0.495 | ||
| 16/12/2025 | 0.495 | 8.030 | 60,000 | 20,000 | 0.029 | 60,000 | 0.485 | ||
| 15/12/2025 | 0.540 | 8.140 | 0 | 80,000 | 0.114 | ||||
| 12/12/2025 | 0.560 | 8.240 | 0 | 80,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |