日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
13/05/2024 | 0.015 | 15.280 | 0 | 61.235 | ||||
10/05/2024 | 0.015 | 15.400 | 0 | 59.896 | ||||
09/05/2024 | 0.015 | 14.720 | 0 | 63.601 | ||||
08/05/2024 | 0.015 | 14.560 | 0 | 64.324 | ||||
07/05/2024 | 0.015 | 14.960 | 0 | 61.755 | ||||
06/05/2024 | 0.015 | 14.940 | 0 | 61.656 | ||||
03/05/2024 | 0.015 | 15.580 | 0 | 57.456 | ||||
02/05/2024 | 0.015 | 15.020 | 0 | 60.364 | ||||
30/04/2024 | 0.015 | 14.580 | 0 | 62.495 | ||||
29/04/2024 | 0.015 | 14.520 | 0 | 62.634 | ||||
26/04/2024 | 0.015 | 13.960 | 0 | 65.298 | ||||
25/04/2024 | 0.015 | 12.900 | 0 | 71.672 | ||||
24/04/2024 | 0.015 | 12.140 | 0 | 76.518 | ||||
23/04/2024 | 0.015 | 11.800 | 0 | 78.605 | ||||
22/04/2024 | 0.015 | 11.680 | 0 | 79.213 | ||||
19/04/2024 | 0.015 | 11.520 | 0 | 79.618 | ||||
18/04/2024 | 0.015 | 11.500 | 0 | 79.517 | ||||
17/04/2024 | 0.015 | 11.320 | 0 | 80.577 | ||||
16/04/2024 | 0.015 | 11.440 | 0 | 79.455 | ||||
15/04/2024 | 0.015 | 11.420 | 0 | 79.358 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 14/05/2024 08:53 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |