15936 中海麦银四十购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.015 | 15.860 | 0 | 795,000 | 2.003 | ||||
| 24/05/2024 | 0.015 | 15.640 | 0 | 795,000 | 2.003 | ||||
| 23/05/2024 | 0.015 | 16.020 | 0 | 795,000 | 2.003 | ||||
| 22/05/2024 | 0.015 | 16.140 | 0 | 795,000 | 2.003 | ||||
| 21/05/2024 | 0.015 | 16.080 | 0 | 795,000 | 2.003 | ||||
| 20/05/2024 | 0.015 | 16.340 | 0 | 795,000 | 2.003 | ||||
| 17/05/2024 | 0.015 | 16.520 | 0 | 795,000 | 2.003 | ||||
| 16/05/2024 | 0.015 | 15.820 | 0 | 795,000 | 2.003 | ||||
| 14/05/2024 | 0.015 | 15.120 | 0 | 795,000 | 2.003 | ||||
| 13/05/2024 | 0.015 | 15.280 | 0 | 795,000 | 2.003 | ||||
| 10/05/2024 | 0.015 | 15.400 | 0 | 795,000 | 2.003 | ||||
| 09/05/2024 | 0.015 | 14.720 | 0 | 795,000 | 2.003 | ||||
| 08/05/2024 | 0.015 | 14.560 | 0 | 795,000 | 2.003 | ||||
| 07/05/2024 | 0.015 | 14.960 | 0 | 795,000 | 2.003 | ||||
| 06/05/2024 | 0.015 | 14.940 | 0 | 795,000 | 2.003 | ||||
| 03/05/2024 | 0.015 | 15.580 | 0 | 795,000 | 2.003 | ||||
| 02/05/2024 | 0.015 | 15.020 | 0 | 795,000 | 2.003 | ||||
| 30/04/2024 | 0.015 | 14.580 | 0 | 795,000 | 2.003 | ||||
| 29/04/2024 | 0.015 | 14.520 | 0 | 795,000 | 2.003 | ||||
| 26/04/2024 | 0.015 | 13.960 | 0 | 795,000 | 2.003 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |