15936 阿里摩通零六购Ａ (认购证)
按盘价 
0.115 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.115 | 99.450 | 0 | 2,540,000 | 1.270 | ||||
| 30/10/2026 | 0.110 | 97.050 | 0 | 2,540,000 | 1.270 | ||||
| 29/10/2026 | 0.109 | 96.100 | 0 | 2,540,000 | 1.270 | ||||
| 28/10/2026 | 0.115 | 98.900 | 0 | 2,540,000 | 1.270 | ||||
| 27/10/2026 | 0.111 | 97.000 | 0 | 2,540,000 | 1.270 | ||||
| 26/10/2026 | 0.113 | 97.950 | 0 | 2,540,000 | 1.270 | ||||
| 23/10/2026 | 0.113 | 97.800 | 40,000 | 2,540,000 | 1.270 | 20,000 | 0.109 | 20,000 | 0.111 |
| 22/10/2026 | 0.113 | 97.350 | 1,340,000 | 2,540,000 | 1.270 | 20,000 | 0.114 | 1,300,000 | 0.115 |
| 21/10/2026 | 0.129 | 103.700 | 0 | 1,260,000 | 0.630 | ||||
| 20/10/2026 | 0.133 | 104.900 | 240,000 | 1,260,000 | 0.630 | 240,000 | 0.134 | ||
| 16/10/2026 | 0.142 | 108.800 | 280,000 | 1,500,000 | 0.750 | 20,000 | 0.142 | 260,000 | 0.146 |
| 15/10/2026 | 0.138 | 106.400 | 240,000 | 1,260,000 | 0.630 | 240,000 | 0.142 | ||
| 14/10/2026 | 0.148 | 110.500 | 240,000 | 1,500,000 | 0.750 | 240,000 | 0.149 | ||
| 13/10/2026 | 0.139 | 107.200 | 0 | 1,260,000 | 0.630 | ||||
| 12/10/2026 | 0.142 | 108.200 | 40,000 | 1,260,000 | 0.630 | 20,000 | 0.144 | 20,000 | 0.143 |
| 09/10/2026 | 0.138 | 107.000 | 0 | 1,260,000 | 0.630 | ||||
| 08/10/2026 | 0.132 | 104.300 | 0 | 1,260,000 | 0.630 | ||||
| 07/10/2026 | 0.136 | 105.400 | 40,000 | 1,260,000 | 0.630 | 20,000 | 0.137 | 20,000 | 0.136 |
| 06/10/2026 | 0.143 | 108.200 | 80,000 | 1,260,000 | 0.630 | 80,000 | 0.144 | ||
| 05/10/2026 | 0.134 | 105.400 | 0 | 1,180,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |