15947 平安瑞銀五九購Ｂ (认购证)
按盘价 
0.365 -0.035 (-8.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2025 | 0.400 | 52.600 | 570,000 | 33.553 | 510,000 | 0.473 | 30,000 | 0.415 |
| 14/07/2025 | 0.460 | 53.050 | 70,000 | 36.850 | 70,000 | 0.460 | ||
| 11/07/2025 | 0.450 | 52.850 | 985,000 | 36.404 | 155,000 | 0.529 | 550,000 | 0.479 |
| 10/07/2025 | 0.345 | 51.650 | 1,920,000 | 32.582 | 815,000 | 0.303 | 835,000 | 0.294 |
| 09/07/2025 | 0.242 | 49.500 | 1,250,000 | 33.113 | 600,000 | 0.265 | 650,000 | 0.259 |
| 08/07/2025 | 0.300 | 50.700 | 300,000 | 32.954 | 300,000 | 0.295 | ||
| 07/07/2025 | 0.265 | 49.700 | 5,000 | 34.271 | 5,000 | 0.265 | ||
| 04/07/2025 | 0.285 | 50.050 | 1,200,000 | 34.006 | 650,000 | 0.305 | 550,000 | 0.264 |
| 03/07/2025 | 0.290 | 50.100 | 170,000 | 34.074 | 170,000 | 0.290 | ||
| 02/07/2025 | 0.300 | 50.250 | 170,000 | 34.143 | 170,000 | 0.300 | ||
| 30/06/2025 | 0.285 | 49.850 | 300,000 | 34.210 | 300,000 | 0.295 | ||
| 27/06/2025 | 0.320 | 50.400 | 200,000 | 34.427 | 100,000 | 0.350 | 100,000 | 0.315 |
| 26/06/2025 | 0.360 | 51.050 | 0 | 34.826 | ||||
| 25/06/2025 | 0.395 | 51.450 | 450,000 | 35.914 | 450,000 | 0.302 | ||
| 24/06/2025 | 0.305 | 49.950 | 1,350,000 | 34.602 | 950,000 | 0.264 | 250,000 | 0.285 |
| 23/06/2025 | 0.190 | 47.500 | 0 | 33.485 | ||||
| 20/06/2025 | 0.189 | 47.350 | 5,970,000 | 33.471 | 2,910,000 | 0.184 | 3,060,000 | 0.178 |
| 19/06/2025 | 0.152 | 46.000 | 1,050,000 | 34.328 | 400,000 | 0.155 | 600,000 | 0.157 |
| 18/06/2025 | 0.189 | 47.050 | 2,555,000 | 34.323 | 1,180,000 | 0.187 | 1,375,000 | 0.187 |
| 17/06/2025 | 0.224 | 47.800 | 1,540,000 | 34.835 | 665,000 | 0.237 | 815,000 | 0.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2025 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |