15947 平安瑞银五九购Ｂ (认购证)
实时 按盘价 升0.460 +0.010 (+2.222%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     30.13027558平安汇丰五七沽Ａ0.0150.00%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.0150.00%24/07/2025
     30.18027482平安信证五七沽Ａ0.0130.00%31/07/2025
     32.75014198平安瑞银五十沽Ｂ0.0130.00%10/10/2025
     32.75014264平安摩利五十沽Ｂ0.0130.00%10/10/2025
     32.75014421平安摩通五十沽Ｂ0.0130.00%10/10/2025
     32.75014712平安国君五十沽Ｂ0.0130.00%10/10/2025
     32.80013925平安花旗五十沽Ａ0.015-6.25%17/10/2025
     36.88015559平安信证五十沽Ｂ0.030+15.38%27/10/2025
     38.50015322平安华泰五九沽Ａ0.018-5.26%29/09/2025
     39.34016989平安瑞银五甲沽Ａ0.047-2.08%11/11/2025
     39.34017071平安中银五甲沽Ａ0.036+9.09%11/11/2025
     39.39016681平安摩通五甲沽Ａ0.051-7.27%18/11/2025
     39.40017464平安花旗五甲沽Ａ0.042-8.70%11/11/2025
     41.33017978平安摩利五乙沽Ａ0.087-5.43%18/12/2025
     41.38017867平安信证五乙沽Ａ0.095-2.06%29/12/2025
17366平安摩利八六购Ａ0.2700.00%29/06/202846.000     
15727平安信证五十购Ａ0.7000.00%10/10/202546.880     
13103平安信证五七购Ｂ0.320+1.59%21/07/202549.880     
13183平安中银五七购Ｃ0.0590.00%14/07/202549.930     
13201平安法巴五七购Ｂ0.0600.00%14/07/202549.930     
13225平安花旗五七购Ｂ0.0580.00%14/07/202549.930     
15639平安摩利五七购Ｄ0.0610.00%14/07/202549.930     
15686平安汇丰五七购Ｃ0.0590.00%14/07/202549.930     
15710平安摩通五十购Ｃ0.4800.00%09/10/202550.000     
15930平安摩利五九购Ｃ0.435-3.33%30/09/202550.050     
15947平安瑞银五九购Ｂ0.460+2.22%30/09/202550.050     
15975平安中银五九购Ｂ0.435-3.33%30/09/202550.050     
15999平安法巴五十购Ｂ0.445-1.11%03/10/202550.050     
16201平安国君五九购Ａ0.460+1.10%30/09/202550.050     
16249平安法兴五九购Ｃ0.4650.00%30/09/202550.050     
16251平安花旗五九购Ａ0.455-1.09%30/09/202550.050     
17794平安汇丰五九购Ｃ0.485+1.04%30/09/202550.050     
     50.13028230平安国君五十沽Ａ0.052+1.96%17/10/2025
     50.13028235平安摩利五十沽Ａ0.053-3.64%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.054-1.82%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.054-1.82%17/10/2025
     50.18028028平安摩通五十沽Ａ0.058-4.92%24/10/2025
     50.20015032平安信证五十沽Ａ0.054-1.82%17/10/2025
     50.23016679平安花旗五十沽Ｂ0.053-3.64%17/10/2025
29711平安中银五七购Ｂ0.061-12.86%28/07/202554.880     
13014平安汇丰五七购Ｂ0.013-50.00%21/07/202554.930     
13040平安瑞银五七购Ｂ0.015-44.44%21/07/202554.930     
13046平安国君五七购Ａ0.0390.00%21/07/202554.930     
13071平安摩通五七购Ｂ0.025-21.88%21/07/202554.930     
13079平安星展五七购Ａ0.013-75.00%21/07/202554.930     
13092平安摩利五七购Ｂ0.013-55.17%21/07/202554.930     
13400平安法巴五七购Ｃ0.0200.00%21/07/202554.930     
13090平安花旗五七购Ａ0.0100.00%14/07/202555.500     
18269平安摩利五甲购Ｂ0.3100.00%27/11/202556.990     
17282平安法兴五乙购Ａ0.3000.00%04/12/202557.000     
17260平安信证五乙购Ａ0.315+1.61%29/12/202557.500     
17401平安法巴六一购Ａ0.290-1.69%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.275+1.85%24/12/202559.050     
18014平安中银五乙购Ｂ0.270-3.57%24/12/202559.050     
27956平安信证五甲购Ａ0.0440.00%24/11/202560.000     
17674平安信证五甲购Ｂ0.187+0.54%10/11/202560.618     
16654平安摩通五甲购Ｂ0.219-2.23%17/11/202560.660     
16749平安摩利五甲购Ａ0.187+1.08%10/11/202560.710     
16750平安瑞银五甲购Ｂ0.189+1.61%10/11/202560.710     
16808平安花旗五甲购Ａ0.151+3.42%10/11/202560.710     
16813平安汇丰五甲购Ｃ0.179+1.70%10/11/202560.710     
16816平安法巴五甲购Ａ0.191-2.05%10/11/202560.710     
16835平安国君五甲购Ｃ0.198+1.02%10/11/202560.710     
16856平安中银五甲购Ａ0.183-1.61%10/11/202560.710     
16921平安华泰五甲购Ａ0.190-2.06%10/11/202560.710     
13844平安汇丰五八购Ａ0.051-3.77%18/08/202560.880     
14066平安花旗五八购Ａ0.0380.00%11/08/202560.930     
14251平安中银五八购Ａ0.0390.00%11/08/202560.930     
14392平安法巴五八购Ａ0.0340.00%11/08/202560.930     
14484平安瑞银五八购Ａ0.036-7.69%11/08/202560.930     
14598平安摩利五八购Ａ0.037-11.90%11/08/202560.930     
14610平安摩通五八购Ａ0.034-12.82%11/08/202560.930     
14670平安国君五八购Ａ0.038-5.00%11/08/202560.930     
15017平安华泰五八购Ａ0.031-6.06%11/08/202560.930     
28252平安汇丰五甲购Ｂ0.033+3.12%27/11/202563.000     
28117平安摩通五甲购Ａ0.031-3.13%14/11/202563.030     
28411平安国君五甲购Ａ0.0350.00%07/11/202563.080     
13881平安信证五九购Ａ0.0840.00%22/09/202563.180     
14340平安法兴五九购Ａ0.0770.00%19/09/202563.230     
28183平安汇丰五甲购Ａ0.028+3.70%14/11/202563.380     
28436平安瑞银五甲购Ａ0.024-11.11%07/11/202563.430     
28583平安法兴五甲购Ａ0.024-4.00%07/11/202563.430     
14275平安法巴五九购Ａ0.073-3.95%22/09/202564.000     
15219平安瑞银五九购Ａ0.0740.00%15/09/202564.050     
15245平安中银五九购Ａ0.069-8.00%15/09/202564.050     
15270平安汇丰五九购Ａ0.078-1.27%15/09/202564.050     
15346平安摩利五九购Ｂ0.00%15/09/202564.050     
28337平安摩利五九购Ａ0.0120.00%30/09/202566.600     
13049平安麦银六二购Ａ0.3200.00%03/02/202666.660     
17029平安华泰六一购Ａ0.200-0.99%27/01/202666.710     
17070平安中银六一购Ａ0.201+3.61%27/01/202666.710     
17206平安摩利六一购Ａ0.197+1.55%27/01/202666.710     
17296平安星展六一购Ａ0.200+5.26%27/01/202666.710     
17335平安国君六一购Ａ0.200-0.99%27/01/202666.710     
29430平安信证五七购Ａ0.0140.00%14/07/202566.880     
18002平安摩通六一购Ａ0.179+1.70%09/01/202667.180     
18142平安法巴六一购Ｂ0.195-2.50%05/01/202667.200     
18109平安摩利六一购Ｂ0.169-3.98%02/01/202667.230     
18122平安中银六一购Ｂ0.166+6.41%02/01/202667.230     
18154平安瑞银六一购Ａ0.166-1.19%02/01/202667.230     
18174平安汇丰六一购Ａ0.162+0.62%02/01/202667.230     
25154平安中银五乙购Ａ0.111+6.73%30/12/202569.990     
28373平安摩通五十购Ａ0.017-10.53%28/10/202569.990     
15226平安法兴五九购Ｂ0.058+1.75%24/09/202570.000     
13334平安摩利五乙购Ａ0.116+8.41%19/12/202570.040     
13814平安瑞银五乙购Ａ0.113+3.67%19/12/202570.040     
13929平安花旗五乙购Ａ0.120+0.84%19/12/202570.040     
14080平安法巴五乙购Ａ0.116-3.33%19/12/202570.040     
28494平安瑞银五十购Ａ0.013-7.14%21/10/202570.040     
15390平安汇丰五九购Ｂ0.044-4.35%17/09/202570.050     
27715平安中银五十购Ａ0.060-3.23%30/10/202573.880     
13888平安摩利五十购Ａ0.0510.00%22/10/202573.930     
13913平安摩通五十购Ｂ0.061-3.17%22/10/202573.930     
14012平安瑞银五十购Ｂ0.0450.00%22/10/202573.930     
14050平安汇丰五十购Ａ0.058-1.69%30/10/202573.930     
14082平安法巴五十购Ａ0.050-5.66%22/10/202573.930     
15197平安星展五十购Ａ0.056+9.80%22/10/202573.930     
28360平安花旗五十购Ａ0.012-20.00%30/10/202575.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/07/2025 13:00
  实时报价更新时间为 14/07/2025 13:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。