15956 融創瑞信一乙購A (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/10/20210103.637
12/10/20210.01615.6200102.707
11/10/20210.01614.9200107.792
08/10/20210.01614.9000105.234
07/10/20210.01615.2800101.187
06/10/20210.01614.9600103.020
05/10/20210.01615.0200101.702
04/10/20210.01616.700087.820
30/09/20210.01616.600085.918
29/09/20210.01214.720094.364
28/09/20210.01214.880092.471
27/09/20210.01212.9600107.264
24/09/20210.01214.300094.290
23/09/20210.01215.360085.879
21/09/20210.01214.080094.098
20/09/20210.01212.9800102.174
17/09/20210.01214.500088.670
16/09/20210.01213.720093.880
15/09/20210.01215.460080.965
14/09/20210.01216.300075.035
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。