15956 汇丰摩通零乙购Ａ (认购证)
按盘价 
0.081 +0.002 (+2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.079 | 133.700 | 72,000 | 1,856,000 | 1.856 | 72,000 | 0.078 | ||
| 30/10/2026 | 0.086 | 135.700 | 1,000,000 | 1,784,000 | 1.784 | 1,000,000 | 0.086 | ||
| 29/10/2026 | 0.086 | 135.500 | 0 | 784,000 | 0.784 | ||||
| 28/10/2026 | 0.087 | 135.600 | 48,000 | 784,000 | 0.784 | 40,000 | 0.086 | 8,000 | 0.089 |
| 27/10/2026 | 0.083 | 134.300 | 88,000 | 816,000 | 0.816 | 88,000 | 0.085 | ||
| 26/10/2026 | 0.098 | 142.200 | 80,000 | 728,000 | 0.728 | 80,000 | 0.097 | ||
| 23/10/2026 | 0.099 | 142.500 | 24,000 | 648,000 | 0.648 | 24,000 | 0.099 | ||
| 22/10/2026 | 0.105 | 144.000 | 88,000 | 672,000 | 0.672 | 88,000 | 0.108 | ||
| 21/10/2026 | 0.108 | 145.800 | 0 | 584,000 | 0.584 | ||||
| 20/10/2026 | 0.106 | 144.700 | 16,000 | 584,000 | 0.584 | 16,000 | 0.107 | ||
| 16/10/2026 | 0.117 | 149.700 | 1,520,000 | 600,000 | 0.600 | 1,520,000 | 0.117 | ||
| 15/10/2026 | 0.112 | 147.900 | 24,000 | 2,120,000 | 2.120 | 24,000 | 0.112 | ||
| 14/10/2026 | 0.115 | 148.000 | 48,000 | 2,144,000 | 2.144 | 48,000 | 0.116 | ||
| 13/10/2026 | 0.120 | 150.700 | 0 | 2,096,000 | 2.096 | ||||
| 12/10/2026 | 0.114 | 148.100 | 1,600,000 | 2,096,000 | 2.096 | 16,000 | 0.116 | 1,584,000 | 0.113 |
| 09/10/2026 | 0.107 | 145.200 | 96,000 | 528,000 | 0.528 | 96,000 | 0.107 | ||
| 08/10/2026 | 0.102 | 142.600 | 376,000 | 432,000 | 0.432 | 40,000 | 0.108 | 336,000 | 0.107 |
| 07/10/2026 | 0.120 | 149.900 | 0 | 136,000 | 0.136 | ||||
| 06/10/2026 | 0.125 | 152.800 | 0 | 136,000 | 0.136 | ||||
| 05/10/2026 | 0.118 | 149.900 | 376,000 | 136,000 | 0.136 | 296,000 | 0.118 | 80,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |