15973 中免麥銀六一購Ａ (认购证)
按盘价 
0.054 +0.010 (+22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.044 | 72.200 | 3,345,000 | 84.453 | 1,635,000 | 0.050 | 1,710,000 | 0.051 |
| 08/12/2025 | 0.060 | 75.050 | 9,520,000 | 86.387 | 4,740,000 | 0.061 | 4,780,000 | 0.061 |
| 05/12/2025 | 0.060 | 73.926 | 6,620,000 | 86.226 | 3,270,000 | 0.059 | 3,350,000 | 0.058 |
| 04/12/2025 | 0.065 | 74.576 | 4,120,000 | 86.402 | 2,060,000 | 0.062 | 2,060,000 | 0.061 |
| 03/12/2025 | 0.071 | 75.376 | 1,795,000 | 86.572 | 915,000 | 0.078 | 880,000 | 0.076 |
| 02/12/2025 | 0.075 | 75.676 | 7,635,000 | 86.935 | 3,690,000 | 0.073 | 3,945,000 | 0.073 |
| 01/12/2025 | 0.081 | 76.426 | 4,575,000 | 87.029 | 2,305,000 | 0.067 | 2,270,000 | 0.067 |
| 28/11/2025 | 0.064 | 72.526 | 2,735,000 | 86.764 | 1,885,000 | 0.058 | 850,000 | 0.059 |
| 27/11/2025 | 0.069 | 73.476 | 5,250,000 | 86.149 | 2,760,000 | 0.074 | 2,490,000 | 0.075 |
| 26/11/2025 | 0.075 | 73.926 | 5,795,000 | 87.250 | 2,895,000 | 0.072 | 2,900,000 | 0.071 |
| 25/11/2025 | 0.064 | 71.526 | 2,770,000 | 86.467 | 1,300,000 | 0.063 | 1,470,000 | 0.062 |
| 24/11/2025 | 0.058 | 69.876 | 5,455,000 | 86.782 | 2,710,000 | 0.055 | 2,745,000 | 0.056 |
| 21/11/2025 | 0.063 | 69.976 | 2,760,000 | 87.241 | 1,740,000 | 0.069 | 1,020,000 | 0.074 |
| 20/11/2025 | 0.079 | 73.026 | 3,860,000 | 86.698 | 1,520,000 | 0.070 | 2,340,000 | 0.074 |
| 19/11/2025 | 0.068 | 70.926 | 10,635,000 | 86.124 | 5,315,000 | 0.071 | 5,320,000 | 0.071 |
| 18/11/2025 | 0.082 | 72.776 | 13,355,000 | 87.436 | 7,475,000 | 0.093 | 5,855,000 | 0.099 |
| 17/11/2025 | 0.111 | 77.376 | 9,785,000 | 87.004 | 4,910,000 | 0.109 | 4,875,000 | 0.110 |
| 14/11/2025 | 0.113 | 76.826 | 15,330,000 | 87.437 | 7,830,000 | 0.125 | 7,500,000 | 0.127 |
| 13/11/2025 | 0.129 | 78.726 | 10,310,000 | 87.828 | 6,270,000 | 0.128 | 4,035,000 | 0.127 |
| 12/11/2025 | 0.130 | 78.626 | 6,230,000 | 87.876 | 3,030,000 | 0.146 | 3,095,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |