15973 恒指法興二九沽F (认沽证)
实時 按盘价 跌0.016 -0.002 (-11.111%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/08/20220.01820,045.7705,440,00034.4094,740,0000.018700,0000.017
05/08/20220.01720,201.9407,130,00034.0195,930,0000.0181,200,0000.018
04/08/20220.01920,174.0406,160,00034.5102,640,0000.0203,000,0000.019
03/08/20220.02819,767.0908,060,00035.1462,280,0000.0274,950,0000.025
02/08/20220.03319,689.21019,410,00036.1251,230,0000.03118,170,0000.034
01/08/20220.02320,165.840035.371
29/07/20220.02320,156.510110,00034.436110,0000.016
28/07/20220.01920,622.680035.394
27/07/20220.02020,670.0401,860,00035.890930,0000.020930,0000.021
26/07/20220.01820,905.8802,910,00036.0291,280,0000.0201,480,0000.020
25/07/20220.02820,562.940038.026
22/07/20220.02920,609.140037.853
21/07/20220.03120,574.630038.120
20/07/20220.02620,890.220860,00037.870410,0000.026410,0000.025
19/07/20220.03220,661.0607,440,00038.4073,720,0000.0333,720,0000.032
18/07/20220.03120,846.180380,00038.902380,0000.033
15/07/20220.04220,297.7203,590,00038.3023,590,0000.040
14/07/20220.03520,751.210980,00038.693980,0000.032
13/07/20220.03320,797.950930,00038.036930,0000.034
12/07/20220.03420,844.74040,00038.38540,0000.034
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/08/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。