15973 恒指法兴二九沽Ｆ (认沽证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/08/2022 | 0.018 | 20,045.770 | 5,440,000 | 15,390,000 | 6.156 | 4,740,000 | 0.018 | 700,000 | 0.017 |
| 05/08/2022 | 0.017 | 20,201.940 | 7,130,000 | 19,430,000 | 7.772 | 5,930,000 | 0.018 | 1,200,000 | 0.018 |
| 04/08/2022 | 0.019 | 20,174.040 | 6,160,000 | 24,160,000 | 9.664 | 2,640,000 | 0.020 | 3,000,000 | 0.019 |
| 03/08/2022 | 0.028 | 19,767.090 | 8,060,000 | 23,800,000 | 9.520 | 2,280,000 | 0.027 | 4,950,000 | 0.025 |
| 02/08/2022 | 0.033 | 19,689.210 | 19,410,000 | 21,130,000 | 8.452 | 1,230,000 | 0.031 | 18,170,000 | 0.034 |
| 01/08/2022 | 0.023 | 20,165.840 | 0 | 4,190,000 | 1.676 | ||||
| 29/07/2022 | 0.023 | 20,156.510 | 110,000 | 4,190,000 | 1.676 | 110,000 | 0.016 | ||
| 28/07/2022 | 0.019 | 20,622.680 | 0 | 4,300,000 | 1.720 | ||||
| 27/07/2022 | 0.020 | 20,670.040 | 1,860,000 | 4,300,000 | 1.720 | 930,000 | 0.020 | 930,000 | 0.021 |
| 26/07/2022 | 0.018 | 20,905.880 | 2,910,000 | 4,300,000 | 1.720 | 1,280,000 | 0.020 | 1,480,000 | 0.020 |
| 25/07/2022 | 0.028 | 20,562.940 | 0 | 4,100,000 | 1.640 | ||||
| 22/07/2022 | 0.029 | 20,609.140 | 0 | 4,100,000 | 1.640 | ||||
| 21/07/2022 | 0.031 | 20,574.630 | 0 | 4,100,000 | 1.640 | ||||
| 20/07/2022 | 0.026 | 20,890.220 | 860,000 | 4,100,000 | 1.640 | 410,000 | 0.026 | 410,000 | 0.025 |
| 19/07/2022 | 0.032 | 20,661.060 | 7,440,000 | 4,100,000 | 1.640 | 3,720,000 | 0.033 | 3,720,000 | 0.032 |
| 18/07/2022 | 0.031 | 20,846.180 | 380,000 | 4,100,000 | 1.640 | 380,000 | 0.033 | ||
| 15/07/2022 | 0.042 | 20,297.720 | 3,590,000 | 3,720,000 | 1.488 | 3,590,000 | 0.040 | ||
| 14/07/2022 | 0.035 | 20,751.210 | 980,000 | 7,310,000 | 2.924 | 980,000 | 0.032 | ||
| 13/07/2022 | 0.033 | 20,797.950 | 930,000 | 8,290,000 | 3.316 | 930,000 | 0.034 | ||
| 12/07/2022 | 0.034 | 20,844.740 | 40,000 | 7,360,000 | 2.944 | 40,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/08/2022 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |