15973 恒指法兴二九沽F (认沽证)
实时 按盘价 跌0.016 -0.002 (-11.111%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
08/08/20220.01820,045.7705,440,00015,390,0006.1564,740,0000.018700,0000.017
05/08/20220.01720,201.9407,130,00019,430,0007.7725,930,0000.0181,200,0000.018
04/08/20220.01920,174.0406,160,00024,160,0009.6642,640,0000.0203,000,0000.019
03/08/20220.02819,767.0908,060,00023,800,0009.5202,280,0000.0274,950,0000.025
02/08/20220.03319,689.21019,410,00021,130,0008.4521,230,0000.03118,170,0000.034
01/08/20220.02320,165.84004,190,0001.676
29/07/20220.02320,156.510110,0004,190,0001.676110,0000.016
28/07/20220.01920,622.68004,300,0001.720
27/07/20220.02020,670.0401,860,0004,300,0001.720930,0000.020930,0000.021
26/07/20220.01820,905.8802,910,0004,300,0001.7201,280,0000.0201,480,0000.020
25/07/20220.02820,562.94004,100,0001.640
22/07/20220.02920,609.14004,100,0001.640
21/07/20220.03120,574.63004,100,0001.640
20/07/20220.02620,890.220860,0004,100,0001.640410,0000.026410,0000.025
19/07/20220.03220,661.0607,440,0004,100,0001.6403,720,0000.0333,720,0000.032
18/07/20220.03120,846.180380,0004,100,0001.640380,0000.033
15/07/20220.04220,297.7203,590,0003,720,0001.4883,590,0000.040
14/07/20220.03520,751.210980,0007,310,0002.924980,0000.032
13/07/20220.03320,797.950930,0008,290,0003.316930,0000.034
12/07/20220.03420,844.74040,0007,360,0002.94440,0000.034
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 09/08/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。