15973 中免麦银六一购Ａ (认购证)
按盘价 
0.015 -0.011 (-42.308%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2026 | 0.026 | 85.450 | 100,000 | 2,455,000 | 6.138 | 100,000 | 0.026 | ||
| 12/01/2026 | 0.036 | 88.100 | 410,000 | 2,355,000 | 5.887 | 410,000 | 0.036 | ||
| 09/01/2026 | 0.032 | 85.200 | 380,000 | 2,765,000 | 6.913 | 280,000 | 0.033 | 80,000 | 0.033 |
| 08/01/2026 | 0.024 | 81.000 | 200,000 | 2,965,000 | 7.412 | 200,000 | 0.024 | ||
| 07/01/2026 | 0.029 | 83.000 | 720,000 | 2,765,000 | 6.913 | 720,000 | 0.031 | ||
| 06/01/2026 | 0.021 | 78.300 | 320,000 | 3,485,000 | 8.712 | 90,000 | 0.018 | 230,000 | 0.021 |
| 05/01/2026 | 0.018 | 76.600 | 110,000 | 3,345,000 | 8.362 | 110,000 | 0.018 | ||
| 02/01/2026 | 0.035 | 80.600 | 95,000 | 3,235,000 | 8.088 | 95,000 | 0.035 | ||
| 31/12/2025 | 0.035 | 78.850 | 490,000 | 3,330,000 | 8.325 | 490,000 | 0.029 | ||
| 30/12/2025 | 0.029 | 77.800 | 1,245,000 | 2,840,000 | 7.100 | 1,245,000 | 0.026 | ||
| 29/12/2025 | 0.035 | 78.250 | 17,620,000 | 4,085,000 | 10.212 | 8,925,000 | 0.041 | 8,695,000 | 0.042 |
| 24/12/2025 | 0.037 | 75.950 | 9,230,000 | 4,315,000 | 10.788 | 4,650,000 | 0.040 | 4,580,000 | 0.043 |
| 23/12/2025 | 0.048 | 78.250 | 12,320,000 | 4,385,000 | 10.962 | 5,795,000 | 0.048 | 6,445,000 | 0.050 |
| 22/12/2025 | 0.068 | 81.850 | 10,960,000 | 3,735,000 | 9.338 | 5,035,000 | 0.047 | 5,925,000 | 0.047 |
| 19/12/2025 | 0.027 | 70.700 | 900,000 | 2,845,000 | 7.112 | 15,000 | 0.029 | 885,000 | 0.031 |
| 18/12/2025 | 0.016 | 66.150 | 5,000 | 1,975,000 | 4.938 | 5,000 | 0.016 | ||
| 17/12/2025 | 0.029 | 70.200 | 3,300,000 | 1,980,000 | 4.950 | 1,645,000 | 0.026 | 1,650,000 | 0.026 |
| 16/12/2025 | 0.033 | 71.500 | 3,905,000 | 1,975,000 | 4.938 | 1,950,000 | 0.037 | 1,955,000 | 0.037 |
| 15/12/2025 | 0.036 | 72.300 | 1,800,000 | 1,970,000 | 4.925 | 900,000 | 0.036 | 900,000 | 0.035 |
| 12/12/2025 | 0.037 | 71.400 | 3,270,000 | 1,970,000 | 4.925 | 1,735,000 | 0.033 | 1,435,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |