15975 恒指摩通二九沽E (认沽证)
实時 按盘价 跌0.014 -0.001 (-6.667%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/08/20220.01520,082.4301,480,00033.353520,0000.015440,0000.017
10/08/20220.02419,610.8404,790,00033.7864,690,0000.02220,0000.026
09/08/20220.01620,003.440280,00032.632200,0000.01510,0000.017
08/08/20220.01920,045.770130,00034.15780,0000.01950,0000.019
05/08/20220.01920,201.940740,00034.304740,0000.020
04/08/20220.02120,174.0404,970,00034.729880,0000.0223,740,0000.022
03/08/20220.03219,767.0903,380,00035.878670,0000.0272,710,0000.030
02/08/20220.03419,689.21014,950,00035.67113,910,0000.036810,0000.036
01/08/20220.02320,165.8402,460,00034.637100,0000.0272,360,0000.027
29/07/20220.02520,156.5101,800,00034.5501,700,0000.023100,0000.018
28/07/20220.01920,622.680230,00034.721170,0000.01960,0000.018
27/07/20220.02020,670.040550,00035.217320,0000.020230,0000.019
26/07/20220.01820,905.8807,160,00035.378200,0000.0186,480,0000.019
25/07/20220.02520,562.940800,00036.111150,0000.027650,0000.026
22/07/20220.02620,609.1403,560,00035.9901,630,0000.0281,930,0000.026
21/07/20220.02920,574.6301,380,00036.675380,0000.0291,000,0000.028
20/07/20220.02720,890.2201,300,00037.605200,0000.026900,0000.026
19/07/20220.03320,661.06080,00038.07210,0000.03470,0000.033
18/07/20220.03120,846.1803,120,00038.223890,0000.0372,230,0000.034
15/07/20220.04220,297.72012,670,00037.57912,670,0000.040
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/08/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。