15975 恒指摩通二九沽E (认沽证)
实时 按盘价 跌0.014 -0.001 (-6.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/08/20220.01520,082.4301,480,00020,400,0006.800520,0000.015440,0000.017
10/08/20220.02419,610.8404,790,00020,480,0006.8274,690,0000.02220,0000.026
09/08/20220.01620,003.440280,00025,150,0008.383200,0000.01510,0000.017
08/08/20220.01920,045.770130,00025,340,0008.44780,0000.01950,0000.019
05/08/20220.01920,201.940740,00025,370,0008.457740,0000.020
04/08/20220.02120,174.0404,970,00024,630,0008.210880,0000.0223,740,0000.022
03/08/20220.03219,767.0903,380,00021,770,0007.257670,0000.0272,710,0000.030
02/08/20220.03419,689.21014,950,00019,730,0006.57713,910,0000.036810,0000.036
01/08/20220.02320,165.8402,460,00032,830,00010.943100,0000.0272,360,0000.027
29/07/20220.02520,156.5101,800,00030,570,00010.1901,700,0000.023100,0000.018
28/07/20220.01920,622.680230,00032,170,00010.723170,0000.01960,0000.018
27/07/20220.02020,670.040550,00032,280,00010.760320,0000.020230,0000.019
26/07/20220.01820,905.8807,160,00032,370,00010.790200,0000.0186,480,0000.019
25/07/20220.02520,562.940800,00026,090,0008.697150,0000.027650,0000.026
22/07/20220.02620,609.1403,560,00025,590,0008.5301,630,0000.0281,930,0000.026
21/07/20220.02920,574.6301,380,00025,290,0008.430380,0000.0291,000,0000.028
20/07/20220.02720,890.2201,300,00024,670,0008.223200,0000.026900,0000.026
19/07/20220.03320,661.06080,00023,970,0007.99010,0000.03470,0000.033
18/07/20220.03120,846.1803,120,00023,910,0007.970890,0000.0372,230,0000.034
15/07/20220.04220,297.72012,670,00022,570,0007.52312,670,0000.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 12/08/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。